ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong Daily Stock price targets for ShankarLal SRD are 64.26 and 69.96

Daily Target 160.27
Daily Target 262.54
Daily Target 365.97
Daily Target 468.24
Daily Target 571.67

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Thu 31 October 2024 64.81 (1.79%) 64.25 63.70 - 69.40 1.9367 times
Wed 30 October 2024 63.67 (-15.6%) 66.00 61.00 - 69.39 3.4512 times
Tue 29 October 2024 75.44 (-20%) 96.00 75.44 - 96.00 1.4877 times
Mon 28 October 2024 94.30 (-3.47%) 99.81 93.00 - 99.81 0.3403 times
Fri 25 October 2024 97.69 (-3.06%) 102.00 96.00 - 102.00 0.572 times
Thu 24 October 2024 100.77 (2.88%) 97.25 96.12 - 101.90 0.7339 times
Wed 23 October 2024 97.95 (-0.76%) 98.11 95.12 - 102.01 0.3738 times
Tue 22 October 2024 98.70 (-2.16%) 100.21 96.00 - 102.30 0.4343 times
Mon 21 October 2024 100.88 (-0.59%) 102.01 98.86 - 103.08 0.3064 times
Fri 18 October 2024 101.48 (-0.98%) 104.03 100.10 - 104.03 0.3636 times
Thu 17 October 2024 102.48 (-2.1%) 106.00 100.01 - 107.00 0.3043 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 43.5 and 82.31

Weekly Target 136.4
Weekly Target 250.6
Weekly Target 375.206666666667
Weekly Target 489.41
Weekly Target 5114.02

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Thu 31 October 2024 64.81 (-33.66%) 99.81 61.00 - 99.81 1.9722 times
Fri 25 October 2024 97.69 (-3.73%) 102.01 95.12 - 103.08 0.6615 times
Fri 18 October 2024 101.48 (0%) 109.45 100.01 - 109.50 0.3663 times
Thu 31 October 2024 (0%) - 0 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 35.91 and 89.91

Monthly Target 126.27
Monthly Target 245.54
Monthly Target 380.27
Monthly Target 499.54
Monthly Target 5134.27

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Thu 31 October 2024 64.81 (0%) 112.00 61.00 - 115.00 1 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart ShankarLal

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 79.18
12 day DMA 91.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9281.4790.37
12 day EMA88.392.5797.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1886.3793.23
12 day SMA91.995.3399
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme