Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 233.45 and 240.34
| Daily Target 1 | 228.34 |
| Daily Target 2 | 231.67 |
| Daily Target 3 | 235.22666666667 |
| Daily Target 4 | 238.56 |
| Daily Target 5 | 242.12 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 235.01 (3.99%) | 234.80 | 231.89 - 238.78 | 0.3689 times |
| Fri 09 May 2025 | 225.99 (-1.16%) | 222.00 | 220.89 - 228.48 | 0.4192 times |
| Thu 08 May 2025 | 228.65 (-1.06%) | 231.45 | 223.35 - 236.78 | 0.4701 times |
| Wed 07 May 2025 | 231.09 (-1%) | 231.97 | 229.27 - 233.83 | 0.4059 times |
| Tue 06 May 2025 | 233.43 (-1.41%) | 236.78 | 230.20 - 239.31 | 0.5378 times |
| Mon 05 May 2025 | 236.77 (0.37%) | 238.00 | 233.00 - 241.68 | 0.3841 times |
| Fri 02 May 2025 | 235.89 (-1.96%) | 235.96 | 235.00 - 243.37 | 0.4005 times |
| Wed 30 April 2025 | 240.61 (-1.69%) | 246.20 | 238.35 - 248.25 | 0.3341 times |
| Tue 29 April 2025 | 244.74 (-2.44%) | 248.22 | 242.26 - 252.96 | 0.9533 times |
| Mon 28 April 2025 | 250.85 (5.96%) | 239.80 | 236.17 - 258.50 | 5.7261 times |
| Fri 25 April 2025 | 236.75 (-1.38%) | 242.80 | 233.72 - 244.90 | 0.675 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 233.45 and 240.34
| Weekly Target 1 | 228.34 |
| Weekly Target 2 | 231.67 |
| Weekly Target 3 | 235.22666666667 |
| Weekly Target 4 | 238.56 |
| Weekly Target 5 | 242.12 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 235.01 (3.99%) | 234.80 | 231.89 - 238.78 | 0.1059 times |
| Fri 09 May 2025 | 225.99 (-4.2%) | 238.00 | 220.89 - 241.68 | 0.6365 times |
| Fri 02 May 2025 | 235.89 (-0.36%) | 239.80 | 235.00 - 258.50 | 2.1285 times |
| Fri 25 April 2025 | 236.75 (1.77%) | 235.00 | 233.72 - 245.00 | 0.9821 times |
| Thu 17 April 2025 | 232.64 (-0.3%) | 232.22 | 230.00 - 238.80 | 0.4305 times |
| Fri 11 April 2025 | 233.33 (0.36%) | 228.84 | 218.45 - 235.77 | 0.5589 times |
| Fri 04 April 2025 | 232.50 (5.86%) | 219.70 | 219.70 - 239.00 | 0.8403 times |
| Fri 28 March 2025 | 219.63 (-8.2%) | 243.95 | 217.00 - 243.95 | 2.0004 times |
| Fri 21 March 2025 | 239.25 (9.21%) | 222.63 | 218.82 - 242.80 | 1.4022 times |
| Thu 13 March 2025 | 219.08 (-5.95%) | 235.70 | 216.55 - 236.99 | 0.9146 times |
| Fri 07 March 2025 | 232.94 (5.07%) | 226.05 | 215.42 - 238.19 | 1.237 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 216.71 and 239.19
| Monthly Target 1 | 210.61 |
| Monthly Target 2 | 222.81 |
| Monthly Target 3 | 233.09 |
| Monthly Target 4 | 245.29 |
| Monthly Target 5 | 255.57 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 235.01 (-2.33%) | 235.96 | 220.89 - 243.37 | 0.0971 times |
| Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 0.5462 times |
| Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 0.6287 times |
| Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 0.9202 times |
| Fri 31 January 2025 | 257.35 (1.49%) | 257.80 | 230.00 - 279.70 | 1.4835 times |
| Tue 31 December 2024 | 253.56 (5.02%) | 241.45 | 239.61 - 276.58 | 1.7427 times |
| Fri 29 November 2024 | 241.45 (-6.2%) | 265.35 | 231.35 - 267.90 | 0.7875 times |
| Thu 31 October 2024 | 257.40 (-10.19%) | 289.00 | 246.15 - 289.00 | 0.7212 times |
| Mon 30 September 2024 | 286.60 (-4.7%) | 303.00 | 282.60 - 305.15 | 1.0303 times |
| Fri 30 August 2024 | 300.75 (-8.18%) | 328.30 | 288.00 - 337.05 | 2.0427 times |
| Wed 31 July 2024 | 327.55 (14.93%) | 289.80 | 273.70 - 331.25 | 2.2535 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 230.83 |
| 12 day DMA | 236.65 |
| 20 day DMA | 235.81 |
| 35 day DMA | 233.21 |
| 50 day DMA | 231.31 |
| 100 day DMA | 241.42 |
| 150 day DMA | 246.79 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.1 | 230.65 | 232.98 |
| 12 day EMA | 234.06 | 233.89 | 235.33 |
| 20 day EMA | 234.29 | 234.21 | 235.07 |
| 35 day EMA | 233.51 | 233.42 | 233.86 |
| 50 day EMA | 231.48 | 231.34 | 231.56 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.83 | 231.19 | 233.17 |
| 12 day SMA | 236.65 | 237.23 | 238.38 |
| 20 day SMA | 235.81 | 235.42 | 235.17 |
| 35 day SMA | 233.21 | 232.84 | 232.64 |
| 50 day SMA | 231.31 | 231.32 | 231.5 |
| 100 day SMA | 241.42 | 241.68 | 242.06 |
| 150 day SMA | 246.79 | 247.11 | 247.51 |
| 200 day SMA | 259.78 | 260.07 | 260.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.