Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 227.6 and 239.3
| Daily Target 1 | 225.27 |
| Daily Target 2 | 229.93 |
| Daily Target 3 | 236.96666666667 |
| Daily Target 4 | 241.63 |
| Daily Target 5 | 248.67 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 234.60 (-3.22%) | 244.00 | 232.30 - 244.00 | 0.3561 times | Thu 13 February 2025 | 242.40 (5.51%) | 224.00 | 222.00 - 249.75 | 1.4141 times | Wed 12 February 2025 | 229.75 (-1.37%) | 234.25 | 222.75 - 235.00 | 0.5544 times | Tue 11 February 2025 | 232.95 (-4.06%) | 242.80 | 230.20 - 245.80 | 0.8352 times | Mon 10 February 2025 | 242.80 (-1.62%) | 247.00 | 242.00 - 247.00 | 0.2727 times | Fri 07 February 2025 | 246.80 (0.71%) | 248.10 | 243.40 - 251.70 | 0.665 times | Thu 06 February 2025 | 245.05 (-3.92%) | 258.90 | 243.80 - 259.65 | 2.0594 times | Wed 05 February 2025 | 255.05 (1.61%) | 252.30 | 251.15 - 258.00 | 0.3375 times | Tue 04 February 2025 | 251.00 (-1.59%) | 260.15 | 239.95 - 260.15 | 2.4726 times | Mon 03 February 2025 | 255.05 (-0.89%) | 259.00 | 253.05 - 269.25 | 1.0331 times | Fri 31 January 2025 | 257.35 (-0.64%) | 261.80 | 255.20 - 263.65 | 0.4766 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 214.43 and 242.18
| Weekly Target 1 | 207.7 |
| Weekly Target 2 | 221.15 |
| Weekly Target 3 | 235.45 |
| Weekly Target 4 | 248.9 |
| Weekly Target 5 | 263.2 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 234.60 (-4.94%) | 247.00 | 222.00 - 249.75 | 0.7465 times | Fri 07 February 2025 | 246.80 (-4.1%) | 259.00 | 239.95 - 269.25 | 1.4283 times | Fri 31 January 2025 | 257.35 (5.67%) | 243.55 | 230.00 - 279.70 | 2.8837 times | Fri 24 January 2025 | 243.55 (-1.48%) | 248.65 | 238.95 - 249.70 | 0.3271 times | Fri 17 January 2025 | 247.20 (-3.7%) | 252.05 | 236.95 - 256.40 | 0.6006 times | Fri 10 January 2025 | 256.70 (-5.68%) | 272.15 | 252.80 - 272.15 | 0.3055 times | Fri 03 January 2025 | 272.15 (4.64%) | 264.80 | 251.51 - 278.70 | 0.6453 times | Fri 27 December 2024 | 260.07 (-0.65%) | 265.00 | 249.12 - 265.00 | 0.5935 times | Fri 20 December 2024 | 261.77 (0.48%) | 264.40 | 256.86 - 275.19 | 1.2888 times | Fri 13 December 2024 | 260.51 (1.6%) | 258.90 | 251.56 - 276.58 | 1.1806 times | Fri 06 December 2024 | 256.40 (6.19%) | 241.45 | 239.61 - 257.00 | 2.1649 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 204.68 and 251.93
| Monthly Target 1 | 194.7 |
| Monthly Target 2 | 214.65 |
| Monthly Target 3 | 241.95 |
| Monthly Target 4 | 261.9 |
| Monthly Target 5 | 289.2 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 234.60 (-8.84%) | 259.00 | 222.00 - 269.25 | 0.5379 times | Fri 31 January 2025 | 257.35 (1.49%) | 257.80 | 230.00 - 279.70 | 1.1361 times | Tue 31 December 2024 | 253.56 (5.02%) | 241.45 | 239.61 - 276.58 | 1.3346 times | Fri 29 November 2024 | 241.45 (-6.2%) | 265.35 | 231.35 - 267.90 | 0.6031 times | Thu 31 October 2024 | 257.40 (-10.19%) | 289.00 | 246.15 - 289.00 | 0.5523 times | Mon 30 September 2024 | 286.60 (-4.7%) | 303.00 | 282.60 - 305.15 | 0.7891 times | Fri 30 August 2024 | 300.75 (-8.18%) | 328.30 | 288.00 - 337.05 | 1.5644 times | Wed 31 July 2024 | 327.55 (14.93%) | 289.80 | 273.70 - 331.25 | 1.7258 times | Fri 28 June 2024 | 285.00 (4.38%) | 279.05 | 250.00 - 305.20 | 1.0048 times | Fri 31 May 2024 | 273.05 (-11.46%) | 304.60 | 271.05 - 310.00 | 0.752 times | Tue 30 April 2024 | 308.40 (11.58%) | 276.50 | 276.50 - 324.00 | 0.7433 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 236.5 |
| 12 day DMA | 245.98 |
| 20 day DMA | 246.64 |
| 35 day DMA | 250.63 |
| 50 day DMA | 253.82 |
| 100 day DMA | 256.58 |
| 150 day DMA | 270.88 |
| 200 day DMA | 275.25 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.99 | 239.69 | 238.33 |
| 12 day EMA | 242.74 | 244.22 | 244.55 |
| 20 day EMA | 245.66 | 246.82 | 247.28 |
| 35 day EMA | 249.04 | 249.89 | 250.33 |
| 50 day EMA | 251.41 | 252.1 | 252.5 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.5 | 238.94 | 239.47 |
| 12 day SMA | 245.98 | 248.34 | 249.84 |
| 20 day SMA | 246.64 | 247.27 | 247.63 |
| 35 day SMA | 250.63 | 251.36 | 251.74 |
| 50 day SMA | 253.82 | 254.18 | 254.29 |
| 100 day SMA | 256.58 | 257.11 | 257.57 |
| 150 day SMA | 270.88 | 271.32 | 271.68 |
| 200 day SMA | 275.25 | 275.62 | 275.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.