Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Current intraday price of SRF Limited SRF is 2939.150 at 15:44 Fri 28 March 2025
Stock opened at 2949.700 and moved inside a range of 2931.500 and 2990.100
Hourly intraday price targets for SRF Limited SRF can be 2906.03 on downside and 2964.63 on upper side.
| Intraday target 1: | 2894.98 |
| Intraday target 2: | 2917.07 |
| Intraday target 3: | 2953.5833333333 |
| Intraday target 4: | 2975.67 |
| Intraday target 5: | 3012.18 |
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2906.03 and 2964.63
| Daily Target 1 | 2894.98 |
| Daily Target 2 | 2917.07 |
| Daily Target 3 | 2953.5833333333 |
| Daily Target 4 | 2975.67 |
| Daily Target 5 | 3012.18 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2939.15 (-0.25%) | 2949.70 | 2931.50 - 2990.10 | 0.4657 times |
| Thu 27 March 2025 | 2946.45 (1.82%) | 2878.50 | 2878.05 - 2959.00 | 1.317 times |
| Wed 26 March 2025 | 2893.90 (-1.76%) | 2937.10 | 2808.30 - 2968.50 | 1.2104 times |
| Tue 25 March 2025 | 2945.65 (-1.53%) | 3014.00 | 2930.55 - 3014.00 | 0.8648 times |
| Mon 24 March 2025 | 2991.35 (-1.09%) | 3047.00 | 2987.05 - 3054.90 | 0.7359 times |
| Fri 21 March 2025 | 3024.35 (1.04%) | 3002.00 | 2978.65 - 3051.90 | 1.0901 times |
| Thu 20 March 2025 | 2993.10 (-0.41%) | 3006.80 | 2987.85 - 3038.00 | 1.0601 times |
| Wed 19 March 2025 | 3005.35 (0.52%) | 3005.00 | 2981.40 - 3032.50 | 1.0105 times |
| Tue 18 March 2025 | 2989.90 (-0.71%) | 3032.60 | 2972.00 - 3038.50 | 0.8737 times |
| Mon 17 March 2025 | 3011.30 (2.02%) | 2959.05 | 2946.10 - 3029.85 | 1.3718 times |
| Thu 13 March 2025 | 2951.80 (-0.23%) | 2965.00 | 2913.10 - 2969.00 | 0.8118 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2750.43 and 2997.03
| Weekly Target 1 | 2687.52 |
| Weekly Target 2 | 2813.33 |
| Weekly Target 3 | 2934.1166666667 |
| Weekly Target 4 | 3059.93 |
| Weekly Target 5 | 3180.72 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2939.15 (-2.82%) | 3047.00 | 2808.30 - 3054.90 | 0.8562 times |
| Fri 21 March 2025 | 3024.35 (2.46%) | 2959.05 | 2946.10 - 3051.90 | 1.0077 times |
| Thu 13 March 2025 | 2951.80 (0.56%) | 2945.00 | 2862.70 - 2969.95 | 0.8468 times |
| Fri 07 March 2025 | 2935.35 (5.01%) | 2790.10 | 2725.25 - 2945.10 | 0.9564 times |
| Fri 28 February 2025 | 2795.40 (0.59%) | 2772.00 | 2720.10 - 2864.50 | 0.9833 times |
| Fri 21 February 2025 | 2778.90 (0.97%) | 2750.00 | 2707.05 - 2824.60 | 0.4655 times |
| Fri 14 February 2025 | 2752.25 (-4.43%) | 2899.00 | 2723.60 - 2909.95 | 0.7786 times |
| Fri 07 February 2025 | 2879.95 (2.49%) | 2875.00 | 2826.05 - 2983.90 | 1.4406 times |
| Fri 31 January 2025 | 2809.85 (8.74%) | 2575.00 | 2547.00 - 2895.00 | 2.0992 times |
| Fri 24 January 2025 | 2583.95 (-0.86%) | 2620.00 | 2487.00 - 2632.00 | 0.5658 times |
| Fri 17 January 2025 | 2606.45 (0.21%) | 2557.00 | 2484.50 - 2632.65 | 0.6842 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2832.2 and 3161.85
| Monthly Target 1 | 2576.78 |
| Monthly Target 2 | 2757.97 |
| Monthly Target 3 | 2906.4333333333 |
| Monthly Target 4 | 3087.62 |
| Monthly Target 5 | 3236.08 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 0.9592 times |
| Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 0.9594 times |
| Fri 31 January 2025 | 2809.85 (25.55%) | 2237.00 | 2200.45 - 2895.00 | 2.0368 times |
| Tue 31 December 2024 | 2237.95 (-1.19%) | 2264.95 | 2196.85 - 2369.90 | 0.5609 times |
| Fri 29 November 2024 | 2265.00 (0.97%) | 2243.15 | 2126.85 - 2389.00 | 0.4592 times |
| Thu 31 October 2024 | 2243.15 (-10.2%) | 2494.00 | 2146.50 - 2499.50 | 1.0711 times |
| Mon 30 September 2024 | 2497.85 (-2.6%) | 2579.90 | 2360.30 - 2649.00 | 1.1591 times |
| Fri 30 August 2024 | 2564.60 (-3.04%) | 2631.50 | 2418.00 - 2653.55 | 0.8965 times |
| Wed 31 July 2024 | 2644.90 (8.57%) | 2426.05 | 2283.10 - 2659.00 | 1.0965 times |
| Fri 28 June 2024 | 2436.05 (10.16%) | 2251.60 | 2089.10 - 2520.20 | 0.8012 times |
| Fri 31 May 2024 | 2211.35 (-15.63%) | 2621.05 | 2182.45 - 2693.95 | 1.1039 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2943.3 |
| 12 day DMA | 2970.91 |
| 20 day DMA | 2930.88 |
| 35 day DMA | 2875.86 |
| 50 day DMA | 2821.69 |
| 100 day DMA | 2561.95 |
| 150 day DMA | 2510.66 |
| 200 day DMA | 2494.92 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2945.91 | 2949.29 | 2950.71 |
| 12 day EMA | 2946.68 | 2948.05 | 2948.34 |
| 20 day EMA | 2923.59 | 2921.95 | 2919.37 |
| 35 day EMA | 2872.44 | 2868.51 | 2863.92 |
| 50 day EMA | 2812.07 | 2806.89 | 2801.2 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2943.3 | 2960.34 | 2969.67 |
| 12 day SMA | 2970.91 | 2969.42 | 2968.73 |
| 20 day SMA | 2930.88 | 2926.62 | 2917.7 |
| 35 day SMA | 2875.86 | 2876.42 | 2877.1 |
| 50 day SMA | 2821.69 | 2812.74 | 2804.01 |
| 100 day SMA | 2561.95 | 2555.08 | 2548.05 |
| 150 day SMA | 2510.66 | 2507.95 | 2504.85 |
| 200 day SMA | 2494.92 | 2492 | 2488.83 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2954.75 | 2972.25 | 2946.00 to 3009.85 | 1.54 times |
| 26 Wed | 2925.20 | 2961.45 | 2915.00 to 2985.05 | 1.35 times |
| 25 Tue | 2969.30 | 3021.20 | 2951.00 to 3025.60 | 1.1 times |
| 24 Mon | 3011.25 | 3055.90 | 3007.10 to 3055.90 | 0.68 times |
| 21 Fri | 3033.90 | 3005.55 | 2995.00 to 3060.00 | 0.34 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2961.15 | 2996.25 | 2958.05 to 3005.70 | 1.04 times |
| 26 Wed | 2931.80 | 2992.95 | 2925.55 to 2992.95 | 1.01 times |
| 25 Tue | 2977.65 | 3018.60 | 2960.00 to 3018.60 | 0.92 times |
| 24 Mon | 3014.00 | 3053.00 | 3013.00 to 3053.00 | 0.99 times |
| 21 Fri | 3038.15 | 3011.60 | 3011.60 to 3060.05 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3000.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Srf SRF 24 Thu April 2025 expiry
Srf SRF Option strike: 3360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.85 | 360.00 | 0.17 |
| 26 Wed March 2025 | 8.55 | 360.00 | 0.26 |
| 25 Tue March 2025 | 13.50 | 360.00 | 0.25 |
| 24 Mon March 2025 | 16.80 | 360.00 | 0.45 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.60 | 253.00 | 0.03 |
| 26 Wed March 2025 | 20.35 | 251.70 | 0.04 |
| 25 Tue March 2025 | 30.10 | 251.70 | 0.05 |
| 24 Mon March 2025 | 41.00 | 223.00 | 0.04 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 36.75 | 179.00 | 0.07 |
| 26 Wed March 2025 | 37.65 | 209.60 | 0.08 |
| 25 Tue March 2025 | 53.15 | 183.00 | 0.1 |
| 24 Mon March 2025 | 69.80 | 156.50 | 0.06 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 46.60 | 155.60 | 0.07 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 57.80 | 134.35 | 0.84 |
| 26 Wed March 2025 | 57.90 | 134.35 | 1.73 |
| 25 Tue March 2025 | 81.25 | 134.35 | 2.17 |
| 24 Mon March 2025 | 104.90 | 110.35 | 2.64 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 68.60 | 112.85 | 0.34 |
| 26 Wed March 2025 | 67.15 | 139.35 | 0.42 |
| 25 Tue March 2025 | 90.30 | 121.55 | 0.59 |
| 24 Mon March 2025 | 113.05 | 99.15 | 0.45 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 75.70 | 95.40 | 0.12 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 86.00 | 90.90 | 0.28 |
| 26 Wed March 2025 | 91.00 | 106.00 | 0.53 |
| 25 Tue March 2025 | 108.80 | 100.05 | 1.75 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 96.40 | 85.00 | 1 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 99.85 | 81.95 | 0.43 |
| 26 Wed March 2025 | 93.90 | 104.40 | 2.14 |
| 25 Tue March 2025 | 117.45 | 91.60 | 5.56 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 118.45 | 63.80 | 2.8 |
| 26 Wed March 2025 | 113.05 | 85.60 | 4.43 |
| 25 Tue March 2025 | 143.95 | 74.20 | 5.3 |
| 24 Mon March 2025 | 165.40 | 58.85 | 5.13 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 150.70 | 54.45 | 1.9 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 168.10 | 50.00 | 26 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 147.60 | 42.85 | 3.5 |
| 26 Wed March 2025 | 152.25 | 60.30 | 0.5 |
| 25 Tue March 2025 | 180.70 | 58.00 | 0.5 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 169.65 | 33.80 | 8 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 194.00 | 32.25 | 5.36 |
| 26 Wed March 2025 | 172.80 | 47.65 | 4.44 |
| 25 Tue March 2025 | 214.00 | 42.55 | 4.29 |
| 24 Mon March 2025 | 279.00 | 32.40 | 5.74 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 208.00 | 21.10 | 14 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 217.55 | 18.20 | 8.5 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 254.00 | 15.45 | 10 |
| 26 Wed March 2025 | 249.60 | 25.05 | 33.4 |
| 25 Tue March 2025 | 275.00 | 22.15 | 61.5 |
| 24 Mon March 2025 | 275.00 | 16.80 | 44.5 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 279.95 | 11.00 | 3.33 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 375.00 | 7.00 | 1.8 |
| 26 Wed March 2025 | 378.60 | 11.55 | 1.64 |
| 25 Tue March 2025 | 378.60 | 11.00 | 1.18 |
| 24 Mon March 2025 | 435.25 | 9.00 | 2.07 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 420.00 | 4.00 | 75 |
| 26 Wed March 2025 | 450.00 | 6.00 | 72 |
| 25 Tue March 2025 | 450.00 | 6.30 | 72 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 490.00 | 5.00 | 20 |
| 26 Wed March 2025 | 490.00 | 6.10 | 17 |
| 25 Tue March 2025 | 490.00 | 4.50 | 13 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 488.00 | 4.00 | 0.87 |
| 26 Wed March 2025 | 493.50 | 3.60 | 0.93 |
| 25 Tue March 2025 | 533.00 | 4.30 | 0.82 |
| 24 Mon March 2025 | 569.50 | 1.10 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.