Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 317.65 and 325.85
| Daily Target 1 | 315.83 |
| Daily Target 2 | 319.47 |
| Daily Target 3 | 324.03333333333 |
| Daily Target 4 | 327.67 |
| Daily Target 5 | 332.23 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 323.10 (-2.11%) | 325.50 | 320.40 - 328.60 | 0.5927 times |
| Thu 27 March 2025 | 330.05 (5.65%) | 306.00 | 306.00 - 335.60 | 0.4912 times |
| Wed 26 March 2025 | 312.40 (-3.42%) | 323.25 | 302.60 - 323.25 | 0.6449 times |
| Tue 25 March 2025 | 323.45 (-2.28%) | 345.00 | 320.65 - 349.00 | 0.8128 times |
| Mon 24 March 2025 | 331.00 (6.47%) | 310.05 | 302.50 - 347.90 | 4.041 times |
| Fri 21 March 2025 | 310.90 (0.55%) | 307.75 | 305.65 - 314.35 | 0.4292 times |
| Thu 20 March 2025 | 309.20 (2.03%) | 310.50 | 298.00 - 318.80 | 0.7255 times |
| Wed 19 March 2025 | 303.05 (3.7%) | 288.85 | 288.85 - 307.40 | 0.6125 times |
| Tue 18 March 2025 | 292.25 (3.56%) | 284.25 | 284.25 - 296.00 | 0.5908 times |
| Mon 17 March 2025 | 282.20 (-1.03%) | 280.35 | 272.35 - 288.80 | 1.0593 times |
| Thu 13 March 2025 | 285.15 (-3.86%) | 300.70 | 280.35 - 330.00 | 2.4418 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 312.8 and 359.3
| Weekly Target 1 | 278.37 |
| Weekly Target 2 | 300.73 |
| Weekly Target 3 | 324.86666666667 |
| Weekly Target 4 | 347.23 |
| Weekly Target 5 | 371.37 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 323.10 (3.92%) | 310.05 | 302.50 - 349.00 | 1.1197 times |
| Fri 21 March 2025 | 310.90 (9.03%) | 280.35 | 272.35 - 318.80 | 0.5813 times |
| Thu 13 March 2025 | 285.15 (-4.41%) | 298.40 | 280.35 - 330.00 | 0.5633 times |
| Fri 07 March 2025 | 298.30 (2.58%) | 296.35 | 275.00 - 306.25 | 0.4017 times |
| Fri 28 February 2025 | 290.80 (-3.31%) | 298.00 | 283.60 - 319.90 | 0.6057 times |
| Fri 21 February 2025 | 300.75 (-0.55%) | 300.15 | 291.00 - 310.00 | 1.0186 times |
| Fri 14 February 2025 | 302.40 (-6.25%) | 323.00 | 293.60 - 336.95 | 1.279 times |
| Fri 07 February 2025 | 322.55 (-1.98%) | 333.00 | 316.35 - 339.90 | 1.3935 times |
| Fri 31 January 2025 | 329.05 (-4.95%) | 348.00 | 297.75 - 369.80 | 2.4409 times |
| Fri 24 January 2025 | 346.20 (-7.21%) | 388.00 | 345.00 - 389.00 | 0.5962 times |
| Fri 17 January 2025 | 373.10 (0.61%) | 369.95 | 341.50 - 379.95 | 0.3148 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 297.73 and 374.38
| Monthly Target 1 | 238.17 |
| Monthly Target 2 | 280.63 |
| Monthly Target 3 | 314.81666666667 |
| Monthly Target 4 | 357.28 |
| Monthly Target 5 | 391.47 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 0.5579 times |
| Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 0.8991 times |
| Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.1881 times |
| Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.105 times |
| Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.5692 times |
| Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.5092 times |
| Mon 30 September 2024 | 354.95 (-1.33%) | 360.05 | 333.60 - 380.00 | 0.6015 times |
| Fri 30 August 2024 | 359.75 (-9.45%) | 399.90 | 346.95 - 406.35 | 0.582 times |
| Wed 31 July 2024 | 397.30 (18.63%) | 335.60 | 327.25 - 414.65 | 2.7869 times |
| Fri 28 June 2024 | 334.90 (18.36%) | 284.35 | 271.00 - 354.45 | 1.201 times |
| Fri 31 May 2024 | 282.95 (2.91%) | 276.30 | 270.00 - 308.00 | 0.4229 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 324 |
| 12 day DMA | 308.28 |
| 20 day DMA | 302.83 |
| 35 day DMA | 305.69 |
| 50 day DMA | 316.47 |
| 100 day DMA | 337.61 |
| 150 day DMA | 341.84 |
| 200 day DMA | 347.51 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.01 | 319.96 | 314.91 |
| 12 day EMA | 313.27 | 311.48 | 308.11 |
| 20 day EMA | 310.25 | 308.9 | 306.68 |
| 35 day EMA | 314.17 | 313.64 | 312.67 |
| 50 day EMA | 320.6 | 320.5 | 320.11 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324 | 321.56 | 317.39 |
| 12 day SMA | 308.28 | 306.26 | 303.5 |
| 20 day SMA | 302.83 | 301.87 | 301.06 |
| 35 day SMA | 305.69 | 305.71 | 305.49 |
| 50 day SMA | 316.47 | 316.91 | 317.23 |
| 100 day SMA | 337.61 | 337.81 | 337.85 |
| 150 day SMA | 341.84 | 342.14 | 342.47 |
| 200 day SMA | 347.51 | 347.43 | 347.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.