Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 327.98 and 337.73
| Daily Target 1 | 320.55 |
| Daily Target 2 | 325.65 |
| Daily Target 3 | 330.3 |
| Daily Target 4 | 335.4 |
| Daily Target 5 | 340.05 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 330.75 (0.62%) | 329.90 | 325.20 - 334.95 | 0.6947 times | Thu 21 November 2024 | 328.70 (-2%) | 331.45 | 323.00 - 335.00 | 0.9591 times | Tue 19 November 2024 | 335.40 (1.95%) | 330.30 | 325.35 - 340.00 | 1.5097 times | Mon 18 November 2024 | 329.00 (-0.96%) | 331.90 | 319.95 - 335.00 | 2.6437 times | Thu 14 November 2024 | 332.20 (0.54%) | 335.60 | 321.55 - 339.95 | 1.3145 times | Wed 13 November 2024 | 330.40 (0.09%) | 331.25 | 324.10 - 333.95 | 0.8284 times | Tue 12 November 2024 | 330.10 (0.27%) | 330.40 | 325.15 - 332.95 | 0.2109 times | Mon 11 November 2024 | 329.20 (-0.5%) | 330.55 | 321.10 - 334.50 | 0.4138 times | Fri 08 November 2024 | 330.85 (0.23%) | 329.80 | 321.55 - 335.00 | 0.7472 times | Thu 07 November 2024 | 330.10 (-0.59%) | 332.95 | 325.00 - 334.90 | 0.678 times | Wed 06 November 2024 | 332.05 (-1.38%) | 339.20 | 330.00 - 340.00 | 7.39 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 315.33 and 335.38
| Weekly Target 1 | 310.18 |
| Weekly Target 2 | 320.47 |
| Weekly Target 3 | 330.23333333333 |
| Weekly Target 4 | 340.52 |
| Weekly Target 5 | 350.28 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 330.75 (-0.44%) | 331.90 | 319.95 - 340.00 | 0.7105 times | Thu 14 November 2024 | 332.20 (0.41%) | 330.55 | 321.10 - 339.95 | 0.3386 times | Fri 08 November 2024 | 330.85 (-3.49%) | 349.65 | 321.55 - 356.65 | 2.6024 times | Fri 01 November 2024 | 342.80 (5.02%) | 326.05 | 317.15 - 346.10 | 0.5793 times | Fri 25 October 2024 | 326.40 (-1.15%) | 331.80 | 311.55 - 345.00 | 1.5135 times | Fri 18 October 2024 | 330.20 (-3.49%) | 343.90 | 330.00 - 347.20 | 0.3573 times | Fri 11 October 2024 | 342.15 (-0.52%) | 355.00 | 320.60 - 360.00 | 1.1241 times | Fri 04 October 2024 | 343.95 (-3.02%) | 353.75 | 332.10 - 359.90 | 0.6401 times | Fri 27 September 2024 | 354.65 (-3.8%) | 368.65 | 333.60 - 371.15 | 1.1388 times | Fri 20 September 2024 | 368.65 (-1.97%) | 379.95 | 355.55 - 379.95 | 0.9954 times | Fri 13 September 2024 | 376.05 (5.37%) | 354.45 | 339.80 - 380.00 | 1.4098 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 307 and 343.7
| Monthly Target 1 | 299.08 |
| Monthly Target 2 | 314.92 |
| Monthly Target 3 | 335.78333333333 |
| Monthly Target 4 | 351.62 |
| Monthly Target 5 | 372.48 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 330.75 (-1.08%) | 341.00 | 319.95 - 356.65 | 0.6002 times | Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.6253 times | Mon 30 September 2024 | 354.95 (-1.33%) | 360.05 | 333.60 - 380.00 | 0.7386 times | Fri 30 August 2024 | 359.75 (-9.45%) | 399.90 | 346.95 - 406.35 | 0.7146 times | Wed 31 July 2024 | 397.30 (18.63%) | 335.60 | 327.25 - 414.65 | 3.4221 times | Fri 28 June 2024 | 334.90 (18.36%) | 284.35 | 271.00 - 354.45 | 1.4748 times | Fri 31 May 2024 | 282.95 (2.91%) | 276.30 | 270.00 - 308.00 | 0.5193 times | Tue 30 April 2024 | 274.95 (2.73%) | 267.60 | 265.00 - 289.00 | 0.3255 times | Thu 28 March 2024 | 267.65 (-1.29%) | 270.50 | 255.00 - 295.15 | 0.6356 times | Thu 29 February 2024 | 271.15 (-3.11%) | 281.20 | 263.40 - 299.00 | 0.9441 times | Wed 31 January 2024 | 279.85 (0.39%) | 279.65 | 252.65 - 315.00 | 0.62 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 331.21 |
| 12 day DMA | 331.29 |
| 20 day DMA | 332 |
| 35 day DMA | 334.42 |
| 50 day DMA | 342.82 |
| 100 day DMA | 357.87 |
| 150 day DMA | 335.76 |
| 200 day DMA | 319.85 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.9 | 330.98 | 332.12 |
| 12 day EMA | 331.55 | 331.7 | 332.25 |
| 20 day EMA | 333.01 | 333.25 | 333.73 |
| 35 day EMA | 337.89 | 338.31 | 338.88 |
| 50 day EMA | 342.78 | 343.27 | 343.86 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.21 | 331.14 | 331.42 |
| 12 day SMA | 331.29 | 331.63 | 332.8 |
| 20 day SMA | 332 | 332.25 | 332.28 |
| 35 day SMA | 334.42 | 334.86 | 335.61 |
| 50 day SMA | 342.82 | 343.41 | 343.7 |
| 100 day SMA | 357.87 | 357.92 | 357.93 |
| 150 day SMA | 335.76 | 335.36 | 334.96 |
| 200 day SMA | 319.85 | 319.62 | 319.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.