Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 566.48 and 610.88
| Daily Target 1 | 556.35 |
| Daily Target 2 | 576.6 |
| Daily Target 3 | 600.75 |
| Daily Target 4 | 621 |
| Daily Target 5 | 645.15 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 596.85 (-3.87%) | 618.00 | 580.50 - 624.90 | 1.3618 times | Thu 13 February 2025 | 620.90 (-1.97%) | 621.00 | 616.05 - 645.00 | 0.7557 times | Wed 12 February 2025 | 633.35 (1.93%) | 622.00 | 601.00 - 649.65 | 1.2606 times | Tue 11 February 2025 | 621.35 (-6.01%) | 660.00 | 615.00 - 660.60 | 1.2272 times | Mon 10 February 2025 | 661.10 (-2.61%) | 677.40 | 656.20 - 677.40 | 0.4273 times | Fri 07 February 2025 | 678.85 (-1.38%) | 693.80 | 668.00 - 699.00 | 1.0911 times | Thu 06 February 2025 | 688.35 (0.77%) | 683.20 | 683.20 - 702.00 | 0.8953 times | Wed 05 February 2025 | 683.10 (4.66%) | 653.00 | 653.00 - 698.00 | 1.5974 times | Tue 04 February 2025 | 652.70 (1.83%) | 640.00 | 640.00 - 664.90 | 0.718 times | Mon 03 February 2025 | 641.00 (-5.67%) | 652.95 | 633.35 - 661.05 | 0.6655 times | Fri 31 January 2025 | 679.55 (0.73%) | 664.55 | 652.20 - 686.70 | 1.1452 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 540.23 and 637.13
| Weekly Target 1 | 521.35 |
| Weekly Target 2 | 559.1 |
| Weekly Target 3 | 618.25 |
| Weekly Target 4 | 656 |
| Weekly Target 5 | 715.15 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 596.85 (-12.08%) | 677.40 | 580.50 - 677.40 | 0.2848 times | Fri 07 February 2025 | 678.85 (-0.1%) | 652.95 | 633.35 - 702.00 | 0.2811 times | Fri 31 January 2025 | 679.55 (1.8%) | 662.10 | 600.00 - 690.00 | 0.5771 times | Fri 24 January 2025 | 667.55 (-3.69%) | 699.90 | 656.05 - 708.90 | 0.3465 times | Fri 17 January 2025 | 693.10 (-2.91%) | 710.20 | 659.65 - 726.00 | 0.5571 times | Fri 10 January 2025 | 713.85 (-8.71%) | 798.70 | 707.85 - 808.05 | 0.8337 times | Fri 03 January 2025 | 782.00 (-3.8%) | 812.85 | 767.00 - 820.70 | 0.7201 times | Fri 27 December 2024 | 812.85 (1.84%) | 808.75 | 777.00 - 858.60 | 1.5772 times | Fri 20 December 2024 | 798.15 (7.03%) | 750.90 | 750.90 - 870.00 | 3.4683 times | Fri 13 December 2024 | 745.75 (4.41%) | 723.70 | 723.70 - 798.10 | 1.3541 times | Fri 06 December 2024 | 714.25 (4.83%) | 685.80 | 675.25 - 729.05 | 0.5969 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 527.93 and 649.43
| Monthly Target 1 | 504.95 |
| Monthly Target 2 | 550.9 |
| Monthly Target 3 | 626.45 |
| Monthly Target 4 | 672.4 |
| Monthly Target 5 | 747.95 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 596.85 (-12.17%) | 652.95 | 580.50 - 702.00 | 0.0967 times | Fri 31 January 2025 | 679.55 (-12.52%) | 783.00 | 600.00 - 808.05 | 0.4536 times | Tue 31 December 2024 | 776.80 (14.01%) | 685.80 | 675.25 - 870.00 | 1.2612 times | Fri 29 November 2024 | 681.35 (-10.18%) | 764.00 | 632.90 - 815.60 | 0.5946 times | Thu 31 October 2024 | 758.60 (5.79%) | 720.00 | 681.55 - 942.00 | 2.7371 times | Mon 30 September 2024 | 717.10 (18.43%) | 611.20 | 550.00 - 779.00 | 2.5071 times | Fri 30 August 2024 | 605.50 (-3.93%) | 635.00 | 540.25 - 644.05 | 0.4507 times | Wed 31 July 2024 | 630.25 (14.26%) | 551.60 | 548.95 - 679.50 | 1.2719 times | Fri 28 June 2024 | 551.60 (11.91%) | 500.00 | 441.00 - 575.80 | 0.4091 times | Fri 31 May 2024 | 492.90 (-11.71%) | 563.80 | 490.50 - 573.10 | 0.2181 times | Tue 30 April 2024 | 558.30 (13.41%) | 499.00 | 499.00 - 591.05 | 0.3795 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 626.71 |
| 12 day DMA | 652.65 |
| 20 day DMA | 656.7 |
| 35 day DMA | 693.85 |
| 50 day DMA | 719.6 |
| 100 day DMA | 729.2 |
| 150 day DMA | 683.23 |
| 200 day DMA | 647.81 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.51 | 638.34 | 647.06 |
| 12 day EMA | 644.57 | 653.24 | 659.12 |
| 20 day EMA | 659.65 | 666.26 | 671.03 |
| 35 day EMA | 683.96 | 689.09 | 693.1 |
| 50 day EMA | 708.77 | 713.34 | 717.11 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.71 | 643.11 | 656.6 |
| 12 day SMA | 652.65 | 656.88 | 657.43 |
| 20 day SMA | 656.7 | 661.51 | 665.56 |
| 35 day SMA | 693.85 | 700.02 | 704.75 |
| 50 day SMA | 719.6 | 721.72 | 723.5 |
| 100 day SMA | 729.2 | 729.64 | 729.23 |
| 150 day SMA | 683.23 | 683.37 | 683.44 |
| 200 day SMA | 647.81 | 647.62 | 647.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.