Login or Join
HomepageSrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive
Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 62.6 and 67.55
| Daily Target 1 | 59.1 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 69 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.20 (-5.67%) | 62.00 | 62.00 - 66.95 | 1.269 times | Wed 12 March 2025 | 67.00 (-5.63%) | 70.00 | 66.70 - 70.00 | 0.1777 times | Tue 11 March 2025 | 71.00 (-6.58%) | 78.50 | 71.00 - 78.60 | 1.4213 times | Mon 10 March 2025 | 76.00 (2.7%) | 79.70 | 71.00 - 79.70 | 1.5736 times | Fri 07 March 2025 | 74.00 (4.3%) | 70.00 | 69.00 - 74.00 | 0.4061 times | Thu 06 March 2025 | 70.95 (7.5%) | 67.00 | 67.00 - 71.90 | 0.1523 times | Wed 05 March 2025 | 66.00 (8.37%) | 60.00 | 60.00 - 67.50 | 0.3046 times | Tue 04 March 2025 | 60.90 (-4.55%) | 63.50 | 59.05 - 63.50 | 3.2234 times | Mon 03 March 2025 | 63.80 (-0.78%) | 64.50 | 60.80 - 65.00 | 0.6345 times | Fri 28 February 2025 | 64.30 (-5.99%) | 67.95 | 64.00 - 67.95 | 0.8376 times | Thu 27 February 2025 | 68.40 (-2.29%) | 70.00 | 68.00 - 70.00 | 0.8122 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 53.75 and 71.45
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 68.3 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.20 (-14.59%) | 79.70 | 62.00 - 79.70 | 2.4683 times | Fri 07 March 2025 | 74.00 (15.09%) | 64.50 | 59.05 - 74.00 | 2.6234 times | Fri 28 February 2025 | 64.30 (-8.14%) | 70.20 | 64.00 - 73.00 | 1.1989 times | Fri 21 February 2025 | 70.00 (-9.44%) | 74.00 | 63.50 - 74.50 | 1.1425 times | Fri 14 February 2025 | 77.30 (-10.32%) | 85.00 | 77.30 - 85.00 | 0.2116 times | Fri 07 February 2025 | 86.20 (-6.3%) | 86.00 | 81.20 - 88.90 | 0.3667 times | Fri 31 January 2025 | 92.00 (3.02%) | 89.30 | 81.00 - 92.00 | 0.3949 times | Fri 24 January 2025 | 89.30 (-6.98%) | 95.00 | 88.00 - 95.00 | 0.536 times | Fri 17 January 2025 | 96.00 (1.27%) | 94.80 | 91.05 - 100.50 | 0.3949 times | Fri 10 January 2025 | 94.80 (-9.02%) | 100.05 | 94.00 - 101.10 | 0.6629 times | Fri 03 January 2025 | 104.20 (-1.7%) | 102.15 | 95.00 - 105.80 | 1.1989 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 50.8 and 71.45
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 67.316666666667 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.20 (-1.71%) | 64.50 | 59.05 - 79.70 | 0.7513 times | Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.4308 times | Fri 31 January 2025 | 92.00 (-5.98%) | 103.00 | 81.00 - 104.50 | 0.3476 times | Tue 31 December 2024 | 97.85 (-11.05%) | 115.90 | 95.00 - 115.90 | 0.4058 times | Fri 29 November 2024 | 110.00 (-0.45%) | 114.10 | 104.00 - 138.00 | 1.1155 times | Thu 31 October 2024 | 110.50 (9.41%) | 102.00 | 99.70 - 121.00 | 1.4797 times | Mon 30 September 2024 | 101.00 (-0.98%) | 102.00 | 95.00 - 111.60 | 1.3923 times | Fri 30 August 2024 | 102.00 (-4.05%) | 106.10 | 99.00 - 108.90 | 1.1176 times | Wed 31 July 2024 | 106.30 (-6.43%) | 122.80 | 103.00 - 123.45 | 1.2092 times | Fri 28 June 2024 | 113.60 (8.66%) | 108.05 | 95.00 - 128.00 | 1.7503 times | Fri 31 May 2024 | 104.55 (-8.01%) | 113.70 | 100.00 - 153.50 | 2.7014 times |
Indicator Analysis of SrivasaviAdhesive
Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 67.96 |
| 20 day DMA | 69.29 |
| 35 day DMA | 76.49 |
| 50 day DMA | 82.64 |
| 100 day DMA | 96.95 |
| 150 day DMA | 99.38 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 69.93 | 71.39 |
| 12 day EMA | 69.06 | 70.13 | 70.7 |
| 20 day EMA | 71.3 | 72.15 | 72.69 |
| 35 day EMA | 76.65 | 77.44 | 78.05 |
| 50 day EMA | 83.06 | 83.87 | 84.56 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 71.79 | 71.59 |
| 12 day SMA | 67.96 | 68.53 | 68.78 |
| 20 day SMA | 69.29 | 70.09 | 70.77 |
| 35 day SMA | 76.49 | 77.38 | 78.18 |
| 50 day SMA | 82.64 | 83.33 | 84.1 |
| 100 day SMA | 96.95 | 97.5 | 97.99 |
| 150 day SMA | 99.38 | 99.63 | 99.87 |
| 200 day SMA | 102.13 | 102.4 | 102.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.