SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 62.6 and 67.55

Daily Target 159.1
Daily Target 261.15
Daily Target 364.05
Daily Target 466.1
Daily Target 569

Daily price and volume Srivasavi Adhesive

Date Closing Open Range Volume
Thu 13 March 2025 63.20 (-5.67%) 62.00 62.00 - 66.95 1.269 times
Wed 12 March 2025 67.00 (-5.63%) 70.00 66.70 - 70.00 0.1777 times
Tue 11 March 2025 71.00 (-6.58%) 78.50 71.00 - 78.60 1.4213 times
Mon 10 March 2025 76.00 (2.7%) 79.70 71.00 - 79.70 1.5736 times
Fri 07 March 2025 74.00 (4.3%) 70.00 69.00 - 74.00 0.4061 times
Thu 06 March 2025 70.95 (7.5%) 67.00 67.00 - 71.90 0.1523 times
Wed 05 March 2025 66.00 (8.37%) 60.00 60.00 - 67.50 0.3046 times
Tue 04 March 2025 60.90 (-4.55%) 63.50 59.05 - 63.50 3.2234 times
Mon 03 March 2025 63.80 (-0.78%) 64.50 60.80 - 65.00 0.6345 times
Fri 28 February 2025 64.30 (-5.99%) 67.95 64.00 - 67.95 0.8376 times
Thu 27 February 2025 68.40 (-2.29%) 70.00 68.00 - 70.00 0.8122 times

 Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 53.75 and 71.45

Weekly Target 150.6
Weekly Target 256.9
Weekly Target 368.3
Weekly Target 474.6
Weekly Target 586

Weekly price and volumes for Srivasavi Adhesive

Date Closing Open Range Volume
Thu 13 March 2025 63.20 (-14.59%) 79.70 62.00 - 79.70 2.4683 times
Fri 07 March 2025 74.00 (15.09%) 64.50 59.05 - 74.00 2.6234 times
Fri 28 February 2025 64.30 (-8.14%) 70.20 64.00 - 73.00 1.1989 times
Fri 21 February 2025 70.00 (-9.44%) 74.00 63.50 - 74.50 1.1425 times
Fri 14 February 2025 77.30 (-10.32%) 85.00 77.30 - 85.00 0.2116 times
Fri 07 February 2025 86.20 (-6.3%) 86.00 81.20 - 88.90 0.3667 times
Fri 31 January 2025 92.00 (3.02%) 89.30 81.00 - 92.00 0.3949 times
Fri 24 January 2025 89.30 (-6.98%) 95.00 88.00 - 95.00 0.536 times
Fri 17 January 2025 96.00 (1.27%) 94.80 91.05 - 100.50 0.3949 times
Fri 10 January 2025 94.80 (-9.02%) 100.05 94.00 - 101.10 0.6629 times
Fri 03 January 2025 104.20 (-1.7%) 102.15 95.00 - 105.80 1.1989 times

 weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 50.8 and 71.45

Monthly Target 146.67
Monthly Target 254.93
Monthly Target 367.316666666667
Monthly Target 475.58
Monthly Target 587.97

Monthly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Thu 13 March 2025 63.20 (-1.71%) 64.50 59.05 - 79.70 0.7513 times
Fri 28 February 2025 64.30 (-30.11%) 86.00 63.50 - 88.90 0.4308 times
Fri 31 January 2025 92.00 (-5.98%) 103.00 81.00 - 104.50 0.3476 times
Tue 31 December 2024 97.85 (-11.05%) 115.90 95.00 - 115.90 0.4058 times
Fri 29 November 2024 110.00 (-0.45%) 114.10 104.00 - 138.00 1.1155 times
Thu 31 October 2024 110.50 (9.41%) 102.00 99.70 - 121.00 1.4797 times
Mon 30 September 2024 101.00 (-0.98%) 102.00 95.00 - 111.60 1.3923 times
Fri 30 August 2024 102.00 (-4.05%) 106.10 99.00 - 108.90 1.1176 times
Wed 31 July 2024 106.30 (-6.43%) 122.80 103.00 - 123.45 1.2092 times
Fri 28 June 2024 113.60 (8.66%) 108.05 95.00 - 128.00 1.7503 times
Fri 31 May 2024 104.55 (-8.01%) 113.70 100.00 - 153.50 2.7014 times

 monthly chart SrivasaviAdhesive

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period DMA value
5 day DMA 70.24
12 day DMA 67.96
20 day DMA 69.29
35 day DMA 76.49
50 day DMA 82.64
100 day DMA 96.95
150 day DMA 99.38
200 day DMA 102.13

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6969.9371.39
12 day EMA69.0670.1370.7
20 day EMA71.372.1572.69
35 day EMA76.6577.4478.05
50 day EMA83.0683.8784.56

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2471.7971.59
12 day SMA67.9668.5368.78
20 day SMA69.2970.0970.77
35 day SMA76.4977.3878.18
50 day SMA82.6483.3384.1
100 day SMA96.9597.597.99
150 day SMA99.3899.6399.87
200 day SMA102.13102.4102.65
Back to top | Use Dark Theme