SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong Daily Stock price targets for SrmContractors SRM are 264.05 and 288.75

Daily Target 1259.07
Daily Target 2269.03
Daily Target 3283.76666666667
Daily Target 4293.73
Daily Target 5308.47

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Tue 13 August 2024 279.00 (-5.23%) 295.80 273.80 - 298.50 0.7711 times
Mon 12 August 2024 294.40 (2.72%) 284.95 270.25 - 299.00 0.9536 times
Fri 09 August 2024 286.60 (0%) 292.30 285.00 - 295.85 0.6566 times
Thu 08 August 2024 286.60 (10.15%) 262.90 262.00 - 297.60 2.7747 times
Wed 07 August 2024 260.20 (8.26%) 248.00 246.00 - 263.00 1.0581 times
Tue 06 August 2024 240.35 (-5.06%) 254.05 238.05 - 264.70 0.5906 times
Mon 05 August 2024 253.15 (-6.07%) 257.00 247.20 - 262.05 0.8469 times
Fri 02 August 2024 269.50 (4.58%) 253.00 245.00 - 279.00 1.093 times
Thu 01 August 2024 257.70 (-3.47%) 267.85 252.95 - 273.90 0.7048 times
Wed 31 July 2024 266.97 (-1.08%) 270.00 260.10 - 272.00 0.5505 times
Tue 30 July 2024 269.88 (0.43%) 270.00 268.85 - 278.90 1.089 times

Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 260.25 and 289

Weekly Target 1254
Weekly Target 2266.5
Weekly Target 3282.75
Weekly Target 4295.25
Weekly Target 5311.5

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Tue 13 August 2024 279.00 (-2.65%) 284.95 270.25 - 299.00 0.3727 times
Fri 09 August 2024 286.60 (6.35%) 257.00 238.05 - 297.60 1.2809 times
Fri 02 August 2024 269.50 (8.54%) 252.00 245.00 - 279.00 1.4665 times
Fri 26 July 2024 248.30 (16.22%) 212.00 210.25 - 260.73 2.684 times
Fri 19 July 2024 213.64 (2.44%) 209.93 205.21 - 226.77 1.3889 times
Fri 12 July 2024 208.55 (17.51%) 178.25 177.01 - 210.42 1.766 times
Fri 05 July 2024 177.48 (-0.27%) 179.60 175.00 - 180.26 0.1382 times
Fri 28 June 2024 177.96 (-1.6%) 180.85 175.80 - 195.93 0.3295 times
Fri 21 June 2024 180.85 (-2.13%) 184.80 176.65 - 188.90 0.3391 times
Fri 14 June 2024 184.78 (10.32%) 169.00 167.20 - 187.25 0.2341 times
Fri 07 June 2024 167.50 (-4.45%) 177.05 142.85 - 179.00 0.397 times

weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 258.53 and 319.48

Monthly Target 1211.07
Monthly Target 2245.03
Monthly Target 3272.01666666667
Monthly Target 4305.98
Monthly Target 5332.97

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Tue 13 August 2024 279.00 (4.51%) 267.85 238.05 - 299.00 0.794 times
Wed 31 July 2024 266.97 (50.02%) 179.60 175.00 - 278.90 2.743 times
Fri 28 June 2024 177.96 (1.52%) 177.05 142.85 - 195.93 0.5054 times
Fri 31 May 2024 175.30 (-12.39%) 200.20 170.65 - 202.00 0.5974 times
Tue 30 April 2024 200.10 (0%) 199.40 194.55 - 211.60 0.3602 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SrmContractors

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 281.36
12 day DMA 269.42
20 day DMA 254.17
35 day DMA 224.96
50 day DMA 209.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA279.67280.01272.81
12 day EMA267.62265.55260.31
20 day EMA254.49251.91247.44
35 day EMA234.91232.31228.65
50 day EMA214.12211.47208.09

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA281.36273.63265.38
12 day SMA269.42266.87263.63
20 day SMA254.17251.22246.93
35 day SMA224.96222.24219
50 day SMA209.63207.56205.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme