Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 366.33 and 399.78
| Daily Target 1 | 359.98 |
| Daily Target 2 | 372.67 |
| Daily Target 3 | 393.43333333333 |
| Daily Target 4 | 406.12 |
| Daily Target 5 | 426.88 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 385.35 (0.13%) | 390.00 | 380.75 - 414.20 | 1.6303 times | Mon 23 December 2024 | 384.85 (3.71%) | 385.00 | 373.30 - 390.75 | 0.4156 times | Fri 20 December 2024 | 371.10 (-3.11%) | 388.70 | 365.70 - 394.50 | 0.6844 times | Thu 19 December 2024 | 383.00 (5.64%) | 367.95 | 355.55 - 398.55 | 1.6683 times | Wed 18 December 2024 | 362.55 (-3.53%) | 374.15 | 360.60 - 379.80 | 0.3539 times | Tue 17 December 2024 | 375.80 (0.21%) | 379.00 | 370.15 - 380.00 | 0.4381 times | Mon 16 December 2024 | 375.00 (7.85%) | 347.70 | 346.90 - 384.75 | 2.5206 times | Fri 13 December 2024 | 347.70 (-1.49%) | 355.00 | 337.25 - 359.65 | 0.5416 times | Thu 12 December 2024 | 352.95 (10.21%) | 320.25 | 313.75 - 359.00 | 1.6312 times | Wed 11 December 2024 | 320.25 (0.45%) | 317.80 | 315.10 - 325.00 | 0.1159 times | Tue 10 December 2024 | 318.80 (-1.71%) | 329.20 | 315.00 - 329.50 | 0.2121 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 379.33 and 420.23
| Weekly Target 1 | 350.05 |
| Weekly Target 2 | 367.7 |
| Weekly Target 3 | 390.95 |
| Weekly Target 4 | 408.6 |
| Weekly Target 5 | 431.85 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 385.35 (3.84%) | 385.00 | 373.30 - 414.20 | 0.4107 times | Fri 20 December 2024 | 371.10 (6.73%) | 347.70 | 346.90 - 398.55 | 1.1372 times | Fri 13 December 2024 | 347.70 (6.33%) | 324.35 | 313.75 - 359.65 | 0.5349 times | Fri 06 December 2024 | 327.00 (-3.81%) | 347.00 | 320.20 - 360.00 | 0.3686 times | Fri 29 November 2024 | 339.95 (2.46%) | 336.05 | 311.25 - 360.10 | 0.6641 times | Fri 22 November 2024 | 331.80 (18.92%) | 280.00 | 272.75 - 348.45 | 1.515 times | Tue 13 August 2024 | 279.00 (-2.65%) | 284.95 | 270.25 - 299.00 | 0.3448 times | Fri 09 August 2024 | 286.60 (6.35%) | 257.00 | 238.05 - 297.60 | 1.185 times | Fri 02 August 2024 | 269.50 (8.54%) | 252.00 | 245.00 - 279.00 | 1.3567 times | Fri 26 July 2024 | 248.30 (16.22%) | 212.00 | 210.25 - 260.73 | 2.483 times | Fri 19 July 2024 | 213.64 (2.44%) | 209.93 | 205.21 - 226.77 | 1.2849 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 349.55 and 450
| Monthly Target 1 | 270.65 |
| Monthly Target 2 | 328 |
| Monthly Target 3 | 371.1 |
| Monthly Target 4 | 428.45 |
| Monthly Target 5 | 471.55 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 385.35 (13.35%) | 347.00 | 313.75 - 414.20 | 1.0383 times | Fri 29 November 2024 | 339.95 (21.85%) | 280.00 | 272.75 - 360.10 | 0.9229 times | Tue 13 August 2024 | 279.00 (4.51%) | 267.85 | 238.05 - 299.00 | 0.8002 times | Wed 31 July 2024 | 266.97 (50.02%) | 179.60 | 175.00 - 278.90 | 2.7643 times | Fri 28 June 2024 | 177.96 (1.52%) | 177.05 | 142.85 - 195.93 | 0.5093 times | Fri 31 May 2024 | 175.30 (-12.39%) | 200.20 | 170.65 - 202.00 | 0.6021 times | Tue 30 April 2024 | 200.10 (0%) | 199.40 | 194.55 - 211.60 | 0.363 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 377.37 |
| 12 day DMA | 358.48 |
| 20 day DMA | 350.68 |
| 35 day DMA | 324.53 |
| 50 day DMA | 296.6 |
| 100 day DMA | 238.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.95 | 374.25 | 368.95 |
| 12 day EMA | 364.03 | 360.16 | 355.67 |
| 20 day EMA | 349.79 | 346.05 | 341.97 |
| 35 day EMA | 322.02 | 318.29 | 314.37 |
| 50 day EMA | 295.07 | 291.39 | 287.58 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.37 | 375.46 | 373.49 |
| 12 day SMA | 358.48 | 353.61 | 350.04 |
| 20 day SMA | 350.68 | 347.43 | 344.43 |
| 35 day SMA | 324.53 | 321.15 | 317.87 |
| 50 day SMA | 296.6 | 292.6 | 288.51 |
| 100 day SMA | 238.13 | 236.27 | 234.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.