Login or Join
HomepageSrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM_BE are 315 and 328.05
| Daily Target 1 | 305.3 |
| Daily Target 2 | 311.65 |
| Daily Target 3 | 318.35 |
| Daily Target 4 | 324.7 |
| Daily Target 5 | 331.4 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 318.00 (0.02%) | 317.95 | 312.00 - 325.05 | 0.4724 times | Wed 12 March 2025 | 317.95 (-1.88%) | 324.10 | 310.00 - 326.00 | 0.5303 times | Tue 11 March 2025 | 324.05 (2.74%) | 324.00 | 308.00 - 331.15 | 1.5346 times | Mon 10 March 2025 | 315.40 (-4.21%) | 332.00 | 312.80 - 332.00 | 1.5361 times | Fri 07 March 2025 | 329.25 (3.55%) | 329.90 | 316.00 - 332.85 | 0.6403 times | Thu 06 March 2025 | 317.95 (4.85%) | 301.75 | 300.10 - 318.40 | 0.559 times | Wed 05 March 2025 | 303.25 (3.5%) | 301.90 | 295.00 - 307.00 | 0.7718 times | Tue 04 March 2025 | 293.00 (-3.03%) | 302.00 | 287.05 - 302.00 | 1.4192 times | Mon 03 March 2025 | 302.15 (-5%) | 321.00 | 302.15 - 321.00 | 1.1178 times | Fri 28 February 2025 | 318.05 (-3.56%) | 337.45 | 316.00 - 338.80 | 1.4186 times | Thu 27 February 2025 | 329.80 (-0.71%) | 318.00 | 318.00 - 334.80 | 1.005 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM_BE are 301 and 325
| Weekly Target 1 | 295.33 |
| Weekly Target 2 | 306.67 |
| Weekly Target 3 | 319.33333333333 |
| Weekly Target 4 | 330.67 |
| Weekly Target 5 | 343.33 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 318.00 (-3.42%) | 332.00 | 308.00 - 332.00 | 0.3647 times | Fri 07 March 2025 | 329.25 (3.52%) | 321.00 | 287.05 - 332.85 | 0.4036 times | Fri 28 February 2025 | 318.05 (-5.79%) | 331.10 | 316.00 - 342.50 | 0.3645 times | Fri 21 February 2025 | 337.60 (-0.57%) | 328.20 | 314.45 - 349.00 | 1.6063 times | Fri 14 February 2025 | 339.55 (-0.89%) | 338.25 | 314.10 - 352.40 | 2.0803 times | Fri 07 February 2025 | 342.60 (-4.06%) | 361.80 | 333.00 - 361.80 | 0.5506 times | Fri 31 January 2025 | 357.10 (-2.76%) | 350.10 | 331.30 - 366.55 | 0.9726 times | Fri 24 January 2025 | 367.25 (-5.37%) | 394.55 | 348.10 - 398.00 | 1.0385 times | Fri 17 January 2025 | 388.10 (4.54%) | 363.00 | 352.70 - 399.00 | 1.7121 times | Fri 10 January 2025 | 371.25 (33.66%) | 375.00 | 355.25 - 396.00 | 0.9069 times | Thu 14 November 2024 | 277.75 (5.41%) | 260.25 | 260.25 - 280.00 | 1.2825 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM_BE are 279.63 and 325.43
| Monthly Target 1 | 266.83 |
| Monthly Target 2 | 292.42 |
| Monthly Target 3 | 312.63333333333 |
| Monthly Target 4 | 338.22 |
| Monthly Target 5 | 358.43 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 318.00 (-0.02%) | 321.00 | 287.05 - 332.85 | 0.0876 times | Fri 28 February 2025 | 318.05 (-10.94%) | 361.80 | 314.10 - 361.80 | 0.5249 times | Fri 31 January 2025 | 357.10 (28.57%) | 375.00 | 331.30 - 399.00 | 0.5282 times | Thu 14 November 2024 | 277.75 (3.72%) | 267.80 | 257.65 - 280.00 | 0.2459 times | Thu 31 October 2024 | 267.80 (1.32%) | 270.00 | 246.00 - 288.90 | 0.7581 times | Mon 30 September 2024 | 264.30 (0.97%) | 262.15 | 245.15 - 294.00 | 0.8585 times | Fri 30 August 2024 | 261.75 (30.94%) | 275.00 | 251.80 - 299.85 | 0.9186 times | Thu 18 April 2024 | 199.90 (0%) | 215.25 | 194.15 - 237.30 | 4.0782 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM_BE
DMA (daily moving average) of Srm Contractors SRM_BE
| DMA period | DMA value |
| 5 day DMA | 320.93 |
| 12 day DMA | 316.75 |
| 20 day DMA | 323.76 |
| 35 day DMA | 334.02 |
| 50 day DMA | 338.96 |
| 100 day DMA | 302.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srm Contractors SRM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.48 | 318.72 | 319.11 |
| 12 day EMA | 319.78 | 320.1 | 320.49 |
| 20 day EMA | 322.96 | 323.48 | 324.06 |
| 35 day EMA | 326.37 | 326.86 | 327.38 |
| 50 day EMA | 331.01 | 331.54 | 332.09 |
SMA (simple moving average) of Srm Contractors SRM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.93 | 320.92 | 317.98 |
| 12 day SMA | 316.75 | 317.73 | 319.37 |
| 20 day SMA | 323.76 | 325.03 | 325.67 |
| 35 day SMA | 334.02 | 335.75 | 337.51 |
| 50 day SMA | 338.96 | 337.87 | 336.81 |
| 100 day SMA | 302.17 | 301.64 | 301.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.