Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 143.26 and 147.95
| Daily Target 1 | 142.37 |
| Daily Target 2 | 144.14 |
| Daily Target 3 | 147.06333333333 |
| Daily Target 4 | 148.83 |
| Daily Target 5 | 151.75 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 145.90 (-1.28%) | 148.49 | 145.30 - 149.99 | 1.1897 times | Thu 03 October 2024 | 147.79 (-3.18%) | 149.01 | 146.55 - 152.00 | 0.4835 times | Tue 01 October 2024 | 152.64 (-0.94%) | 154.50 | 152.00 - 156.99 | 0.3996 times | Mon 30 September 2024 | 154.09 (-0.65%) | 155.00 | 153.10 - 157.63 | 0.3078 times | Fri 27 September 2024 | 155.10 (-1.08%) | 158.34 | 154.42 - 159.00 | 0.3932 times | Thu 26 September 2024 | 156.79 (-1.13%) | 159.86 | 156.15 - 160.01 | 0.3785 times | Wed 25 September 2024 | 158.58 (-1.37%) | 161.00 | 158.20 - 162.68 | 0.466 times | Tue 24 September 2024 | 160.79 (-2.21%) | 166.43 | 159.02 - 166.43 | 1.3238 times | Mon 23 September 2024 | 164.42 (-0.42%) | 168.79 | 163.87 - 168.79 | 0.5923 times | Fri 20 September 2024 | 165.12 (-3.53%) | 172.58 | 164.50 - 173.21 | 4.4655 times | Thu 19 September 2024 | 171.16 (5.01%) | 164.09 | 158.11 - 172.30 | 6.5035 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 139.44 and 151.77
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 149.61 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 161.94 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 145.90 (-5.93%) | 155.00 | 145.30 - 157.63 | 0.3206 times | Fri 27 September 2024 | 155.10 (-6.07%) | 168.79 | 154.42 - 168.79 | 0.4247 times | Fri 20 September 2024 | 165.12 (1.16%) | 164.35 | 158.11 - 173.21 | 2.1897 times | Fri 13 September 2024 | 163.22 (0%) | 156.90 | 154.80 - 174.60 | 1.0651 times | Sun 06 October 2024 | (0%) | - | 0 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 139.76 and 151.45
| Monthly Target 1 | 137.71 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 149.39666666667 |
| Monthly Target 4 | 153.49 |
| Monthly Target 5 | 161.09 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 145.90 (-5.32%) | 154.50 | 145.30 - 156.99 | 0.1223 times | Mon 30 September 2024 | 154.09 (0%) | 164.50 | 153.10 - 174.60 | 1.8777 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 151.1 |
| 12 day DMA | 157.95 |
| 20 day DMA | 160.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.63 | 153 | 155.61 |
| 12 day EMA | 155.34 | 157.05 | 158.73 |
| 20 day EMA | 158.41 | 159.73 | 160.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.1 | 153.28 | 155.44 |
| 12 day SMA | 157.95 | 159.72 | 160.96 |
| 20 day SMA | 160.17 | 160.91 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.