Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 90.25 and 92.99
| Daily Target 1 | 89.66 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 92.396666666667 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 95.14 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 92.03 (-1.19%) | 93.15 | 91.21 - 93.95 | 0.7731 times | Wed 12 March 2025 | 93.14 (-1.32%) | 94.65 | 92.80 - 95.96 | 1.1621 times | Tue 11 March 2025 | 94.39 (-4.42%) | 97.51 | 94.00 - 98.00 | 1.1598 times | Mon 10 March 2025 | 98.76 (-1.11%) | 100.03 | 98.00 - 103.03 | 0.6938 times | Fri 07 March 2025 | 99.87 (1.54%) | 98.36 | 97.77 - 100.78 | 1.1216 times | Thu 06 March 2025 | 98.36 (1.05%) | 99.20 | 98.10 - 100.60 | 1.3875 times | Wed 05 March 2025 | 97.34 (1.06%) | 95.26 | 95.26 - 99.95 | 1.2265 times | Tue 04 March 2025 | 96.32 (0.34%) | 95.94 | 93.78 - 98.07 | 0.754 times | Mon 03 March 2025 | 95.99 (-3.58%) | 99.55 | 94.57 - 100.89 | 0.9869 times | Fri 28 February 2025 | 99.55 (-2.03%) | 101.00 | 99.00 - 105.94 | 0.7349 times | Thu 27 February 2025 | 101.61 (-2.33%) | 104.03 | 100.92 - 104.12 | 0.5298 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 85.71 and 97.53
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 95.423333333333 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 107.24 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 92.03 (-7.85%) | 100.03 | 91.21 - 103.03 | 0.949 times | Fri 07 March 2025 | 99.87 (0.32%) | 99.55 | 93.78 - 100.89 | 1.3716 times | Fri 28 February 2025 | 99.55 (-6.83%) | 106.88 | 99.00 - 107.97 | 0.5756 times | Fri 21 February 2025 | 106.85 (3.98%) | 103.01 | 101.45 - 121.03 | 1.7714 times | Fri 14 February 2025 | 102.76 (-11.88%) | 118.24 | 102.00 - 118.24 | 1.1524 times | Fri 07 February 2025 | 116.61 (-0.42%) | 116.49 | 112.69 - 121.03 | 0.924 times | Fri 31 January 2025 | 117.10 (-1.38%) | 118.74 | 110.00 - 118.74 | 0.6829 times | Fri 24 January 2025 | 118.74 (-0.9%) | 119.01 | 118.03 - 128.19 | 0.8548 times | Fri 17 January 2025 | 119.82 (-1.42%) | 123.02 | 114.05 - 123.02 | 0.8711 times | Fri 10 January 2025 | 121.55 (-5.12%) | 128.45 | 120.01 - 128.45 | 0.8473 times | Fri 03 January 2025 | 128.11 (1.54%) | 126.80 | 124.41 - 135.00 | 1.0927 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 85.71 and 97.53
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 95.423333333333 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 107.24 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 92.03 (-7.55%) | 99.55 | 91.21 - 103.03 | 0.15 times | Fri 28 February 2025 | 99.55 (-14.99%) | 116.49 | 99.00 - 121.03 | 0.286 times | Fri 31 January 2025 | 117.10 (-8.34%) | 129.69 | 110.00 - 135.00 | 0.2585 times | Tue 31 December 2024 | 127.76 (-8.64%) | 139.90 | 124.41 - 153.85 | 0.7244 times | Fri 29 November 2024 | 139.85 (7.93%) | 130.09 | 118.00 - 144.70 | 0.6564 times | Thu 31 October 2024 | 129.58 (-15.91%) | 154.50 | 122.65 - 156.99 | 0.8419 times | Mon 30 September 2024 | 154.09 (0%) | 164.50 | 153.10 - 174.60 | 4.0829 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 97.62 |
| 20 day DMA | 101.57 |
| 35 day DMA | 107.53 |
| 50 day DMA | 112.2 |
| 100 day DMA | 121.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 95.97 | 97.38 |
| 12 day EMA | 97.89 | 98.96 | 100.02 |
| 20 day EMA | 101.19 | 102.15 | 103.1 |
| 35 day EMA | 106.41 | 107.26 | 108.09 |
| 50 day EMA | 111.77 | 112.58 | 113.37 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 96.9 | 97.74 |
| 12 day SMA | 97.62 | 98.64 | 99.79 |
| 20 day SMA | 101.57 | 102.46 | 103.45 |
| 35 day SMA | 107.53 | 108.38 | 109.33 |
| 50 day SMA | 112.2 | 112.95 | 113.65 |
| 100 day SMA | 121.69 | 122.15 | 122.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.