SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong Daily Stock price targets for SaraswatiSaree SSDL are 77.39 and 83.38

Daily Target 176.36
Daily Target 278.41
Daily Target 382.353333333333
Daily Target 484.4
Daily Target 588.34

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 28 March 2025 80.45 (-3.27%) 83.94 80.31 - 86.30 1.5854 times
Thu 27 March 2025 83.17 (-3.43%) 86.40 82.80 - 86.40 1.7224 times
Wed 26 March 2025 86.12 (-4.76%) 91.10 85.01 - 91.92 1.3523 times
Tue 25 March 2025 90.42 (-2.98%) 93.50 90.06 - 96.70 1.0408 times
Mon 24 March 2025 93.20 (-1.48%) 96.39 92.10 - 97.10 1.0904 times
Fri 21 March 2025 94.60 (2.1%) 92.85 92.31 - 96.50 0.9267 times
Thu 20 March 2025 92.65 (-0.34%) 94.50 92.50 - 95.50 0.6085 times
Wed 19 March 2025 92.97 (1.43%) 91.66 91.66 - 94.35 0.6835 times
Tue 18 March 2025 91.66 (2.3%) 90.10 90.00 - 92.19 0.62 times
Mon 17 March 2025 89.60 (-2.64%) 92.10 89.00 - 93.64 0.3699 times
Thu 13 March 2025 92.03 (-1.19%) 93.15 91.21 - 93.95 0.3611 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 71.99 and 88.78

Weekly Target 169.16
Weekly Target 274.81
Weekly Target 385.953333333333
Weekly Target 491.6
Weekly Target 5102.74

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 28 March 2025 80.45 (-14.96%) 96.39 80.31 - 97.10 2.6694 times
Fri 21 March 2025 94.60 (2.79%) 92.10 89.00 - 96.50 1.2611 times
Thu 13 March 2025 92.03 (-7.85%) 100.03 91.21 - 103.03 0.6955 times
Fri 07 March 2025 99.87 (0.32%) 99.55 93.78 - 100.89 1.0053 times
Fri 28 February 2025 99.55 (-6.83%) 106.88 99.00 - 107.97 0.4218 times
Fri 21 February 2025 106.85 (3.98%) 103.01 101.45 - 121.03 1.2982 times
Fri 14 February 2025 102.76 (-11.88%) 118.24 102.00 - 118.24 0.8446 times
Fri 07 February 2025 116.61 (-0.42%) 116.49 112.69 - 121.03 0.6772 times
Fri 31 January 2025 117.10 (-1.38%) 118.74 110.00 - 118.74 0.5005 times
Fri 24 January 2025 118.74 (-0.9%) 119.01 118.03 - 128.19 0.6264 times
Fri 17 January 2025 119.82 (-1.42%) 123.02 114.05 - 123.02 0.6384 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 69.02 and 91.74

Monthly Target 165.21
Monthly Target 272.83
Monthly Target 387.93
Monthly Target 495.55
Monthly Target 5110.65

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 28 March 2025 80.45 (-19.19%) 99.55 80.31 - 103.03 0.4733 times
Fri 28 February 2025 99.55 (-14.99%) 116.49 99.00 - 121.03 0.2725 times
Fri 31 January 2025 117.10 (-8.34%) 129.69 110.00 - 135.00 0.2463 times
Tue 31 December 2024 127.76 (-8.64%) 139.90 124.41 - 153.85 0.6902 times
Fri 29 November 2024 139.85 (7.93%) 130.09 118.00 - 144.70 0.6254 times
Thu 31 October 2024 129.58 (-15.91%) 154.50 122.65 - 156.99 0.8021 times
Mon 30 September 2024 154.09 (0%) 164.50 153.10 - 174.60 3.8902 times
Fri 28 March 2025 (0%) - 0 times

 monthly chart SaraswatiSaree

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 86.67
12 day DMA 90
20 day DMA 93.03
35 day DMA 99.99
50 day DMA 105.45
100 day DMA 117.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4187.8990.25
12 day EMA89.6591.3292.8
20 day EMA93.1494.4895.67
35 day EMA98.999.99100.98
50 day EMA104.69105.68106.6

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6789.591.4
12 day SMA9091.1692.46
20 day SMA93.0394.0995.13
35 day SMA99.99101101.93
50 day SMA105.45106.22106.9
100 day SMA117.65118.16118.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme