Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 77.39 and 83.38
| Daily Target 1 | 76.36 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 82.353333333333 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 88.34 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.45 (-3.27%) | 83.94 | 80.31 - 86.30 | 1.5854 times |
| Thu 27 March 2025 | 83.17 (-3.43%) | 86.40 | 82.80 - 86.40 | 1.7224 times |
| Wed 26 March 2025 | 86.12 (-4.76%) | 91.10 | 85.01 - 91.92 | 1.3523 times |
| Tue 25 March 2025 | 90.42 (-2.98%) | 93.50 | 90.06 - 96.70 | 1.0408 times |
| Mon 24 March 2025 | 93.20 (-1.48%) | 96.39 | 92.10 - 97.10 | 1.0904 times |
| Fri 21 March 2025 | 94.60 (2.1%) | 92.85 | 92.31 - 96.50 | 0.9267 times |
| Thu 20 March 2025 | 92.65 (-0.34%) | 94.50 | 92.50 - 95.50 | 0.6085 times |
| Wed 19 March 2025 | 92.97 (1.43%) | 91.66 | 91.66 - 94.35 | 0.6835 times |
| Tue 18 March 2025 | 91.66 (2.3%) | 90.10 | 90.00 - 92.19 | 0.62 times |
| Mon 17 March 2025 | 89.60 (-2.64%) | 92.10 | 89.00 - 93.64 | 0.3699 times |
| Thu 13 March 2025 | 92.03 (-1.19%) | 93.15 | 91.21 - 93.95 | 0.3611 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 71.99 and 88.78
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 85.953333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.45 (-14.96%) | 96.39 | 80.31 - 97.10 | 2.6694 times |
| Fri 21 March 2025 | 94.60 (2.79%) | 92.10 | 89.00 - 96.50 | 1.2611 times |
| Thu 13 March 2025 | 92.03 (-7.85%) | 100.03 | 91.21 - 103.03 | 0.6955 times |
| Fri 07 March 2025 | 99.87 (0.32%) | 99.55 | 93.78 - 100.89 | 1.0053 times |
| Fri 28 February 2025 | 99.55 (-6.83%) | 106.88 | 99.00 - 107.97 | 0.4218 times |
| Fri 21 February 2025 | 106.85 (3.98%) | 103.01 | 101.45 - 121.03 | 1.2982 times |
| Fri 14 February 2025 | 102.76 (-11.88%) | 118.24 | 102.00 - 118.24 | 0.8446 times |
| Fri 07 February 2025 | 116.61 (-0.42%) | 116.49 | 112.69 - 121.03 | 0.6772 times |
| Fri 31 January 2025 | 117.10 (-1.38%) | 118.74 | 110.00 - 118.74 | 0.5005 times |
| Fri 24 January 2025 | 118.74 (-0.9%) | 119.01 | 118.03 - 128.19 | 0.6264 times |
| Fri 17 January 2025 | 119.82 (-1.42%) | 123.02 | 114.05 - 123.02 | 0.6384 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 69.02 and 91.74
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 87.93 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.45 (-19.19%) | 99.55 | 80.31 - 103.03 | 0.4733 times |
| Fri 28 February 2025 | 99.55 (-14.99%) | 116.49 | 99.00 - 121.03 | 0.2725 times |
| Fri 31 January 2025 | 117.10 (-8.34%) | 129.69 | 110.00 - 135.00 | 0.2463 times |
| Tue 31 December 2024 | 127.76 (-8.64%) | 139.90 | 124.41 - 153.85 | 0.6902 times |
| Fri 29 November 2024 | 139.85 (7.93%) | 130.09 | 118.00 - 144.70 | 0.6254 times |
| Thu 31 October 2024 | 129.58 (-15.91%) | 154.50 | 122.65 - 156.99 | 0.8021 times |
| Mon 30 September 2024 | 154.09 (0%) | 164.50 | 153.10 - 174.60 | 3.8902 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 90 |
| 20 day DMA | 93.03 |
| 35 day DMA | 99.99 |
| 50 day DMA | 105.45 |
| 100 day DMA | 117.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 87.89 | 90.25 |
| 12 day EMA | 89.65 | 91.32 | 92.8 |
| 20 day EMA | 93.14 | 94.48 | 95.67 |
| 35 day EMA | 98.9 | 99.99 | 100.98 |
| 50 day EMA | 104.69 | 105.68 | 106.6 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 89.5 | 91.4 |
| 12 day SMA | 90 | 91.16 | 92.46 |
| 20 day SMA | 93.03 | 94.09 | 95.13 |
| 35 day SMA | 99.99 | 101 | 101.93 |
| 50 day SMA | 105.45 | 106.22 | 106.9 |
| 100 day SMA | 117.65 | 118.16 | 118.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.