SathlokharSyn SSEGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong Daily Stock price targets for SathlokharSyn SSEGL_ST are 422.75 and 447.95

Daily Target 1415.77
Daily Target 2429.73
Daily Target 3440.96666666667
Daily Target 4454.93
Daily Target 5466.17

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Thu 26 December 2024 443.70 (-0.69%) 446.80 427.00 - 452.20 0.6964 times
Tue 24 December 2024 446.80 (-2.14%) 443.00 441.00 - 465.00 0.8953 times
Mon 23 December 2024 456.55 (-1.59%) 466.10 441.10 - 479.90 1.1699 times
Fri 20 December 2024 463.95 (-5%) 481.05 463.95 - 494.90 1.0386 times
Thu 19 December 2024 488.35 (-1.82%) 475.00 472.55 - 513.60 1.1023 times
Wed 18 December 2024 497.40 (-1.93%) 505.00 485.00 - 510.00 0.6208 times
Tue 17 December 2024 507.20 (0.15%) 518.40 495.20 - 531.00 1.0943 times
Mon 16 December 2024 506.45 (5%) 484.00 475.00 - 506.45 1.5758 times
Fri 13 December 2024 482.35 (0.71%) 485.00 458.00 - 485.00 0.8158 times
Thu 12 December 2024 478.95 (1.25%) 482.80 458.00 - 486.00 0.9908 times
Wed 11 December 2024 473.05 (3.97%) 454.95 442.10 - 477.00 1.2177 times

Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_ST are 408.9 and 461.8

Weekly Target 1397.3
Weekly Target 2420.5
Weekly Target 3450.2
Weekly Target 4473.4
Weekly Target 5503.1

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Thu 26 December 2024 443.70 (-4.36%) 466.10 427.00 - 479.90 0.4505 times
Fri 20 December 2024 463.95 (-3.81%) 484.00 463.95 - 531.00 0.886 times
Fri 13 December 2024 482.35 (10.14%) 454.40 438.05 - 486.00 1.1989 times
Fri 06 December 2024 437.95 (9.27%) 408.80 408.80 - 442.40 0.6231 times
Fri 29 November 2024 400.80 (10.4%) 370.00 370.00 - 400.80 1.7642 times
Fri 22 November 2024 363.05 (-0.75%) 367.10 363.05 - 380.45 1.1307 times
Thu 14 November 2024 365.80 (-3.99%) 373.40 365.80 - 380.85 0.9003 times
Fri 08 November 2024 381.00 (-3.14%) 413.00 381.00 - 413.00 1.134 times
Fri 01 November 2024 393.35 (20.13%) 317.60 312.00 - 393.35 0.7925 times
Fri 25 October 2024 327.45 (-16.71%) 400.00 327.00 - 402.00 1.1197 times
Fri 18 October 2024 393.15 (-7.71%) 426.00 390.00 - 437.00 0.6783 times

weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_ST are 426.25 and 548.45

Monthly Target 1338.97
Monthly Target 2391.33
Monthly Target 3461.16666666667
Monthly Target 4513.53
Monthly Target 5583.37

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Thu 26 December 2024 443.70 (10.7%) 408.80 408.80 - 531.00 0.3906 times
Fri 29 November 2024 400.80 (6.98%) 393.00 363.05 - 413.00 0.6199 times
Thu 31 October 2024 374.65 (8.61%) 405.50 312.00 - 437.00 0.3434 times
Tue 20 August 2024 344.95 (0%) 260.00 222.95 - 344.95 2.646 times
Fri 27 December 2024 (0%) - 0 times

monthly chart SathlokharSyn

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_ST

DMA (daily moving average) of Sathlokhar Syn SSEGL_ST

DMA period DMA value
5 day DMA 459.87
12 day DMA 474.98
20 day DMA 453.8
35 day DMA 421.66
50 day DMA 407.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sathlokhar Syn SSEGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA457.63464.6473.5
12 day EMA461.19464.37467.56
20 day EMA451.16451.94452.48
35 day EMA433.85433.27432.47
50 day EMA410.76409.42407.9

SMA (simple moving average) of Sathlokhar Syn SSEGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA459.87470.61482.69
12 day SMA474.98476.32475.58
20 day SMA453.8450.88447.42
35 day SMA421.66420.79419.26
50 day SMA407.19406.89406.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme