Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 154.78 and 169.78
| Daily Target 1 | 143.28 |
| Daily Target 2 | 151.27 |
| Daily Target 3 | 158.28333333333 |
| Daily Target 4 | 166.27 |
| Daily Target 5 | 173.28 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 159.25 (1.11%) | 150.55 | 150.30 - 165.30 | 0.9295 times | Mon 10 March 2025 | 157.50 (2.34%) | 155.95 | 150.20 - 161.55 | 1.891 times | Fri 07 March 2025 | 153.90 (0.39%) | 157.00 | 146.05 - 158.95 | 1.9231 times | Thu 06 March 2025 | 153.30 (4.86%) | 149.90 | 149.90 - 153.50 | 0.5128 times | Wed 05 March 2025 | 146.20 (4.99%) | 138.50 | 138.50 - 146.20 | 0.609 times | Tue 04 March 2025 | 139.25 (-3.3%) | 145.00 | 138.00 - 145.00 | 0.609 times | Mon 03 March 2025 | 144.00 (-0.93%) | 145.00 | 138.10 - 145.00 | 2.1154 times | Fri 28 February 2025 | 145.35 (-5%) | 146.00 | 145.35 - 153.00 | 0.5449 times | Thu 27 February 2025 | 153.00 (-5%) | 158.00 | 153.00 - 158.00 | 0.609 times | Tue 25 February 2025 | 161.05 (-3.53%) | 165.00 | 161.05 - 170.00 | 0.2564 times | Mon 24 February 2025 | 166.95 (4.38%) | 153.10 | 153.10 - 167.85 | 0.5449 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 154.73 and 169.83
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 158.25 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 159.25 (3.48%) | 155.95 | 150.20 - 165.30 | 0.5161 times | Fri 07 March 2025 | 153.90 (5.88%) | 145.00 | 138.00 - 158.95 | 1.0557 times | Fri 28 February 2025 | 145.35 (-9.13%) | 153.10 | 145.35 - 170.00 | 0.3578 times | Fri 21 February 2025 | 159.95 (1.62%) | 157.40 | 140.00 - 161.15 | 1.0499 times | Fri 14 February 2025 | 157.40 (-20.1%) | 197.00 | 147.15 - 197.00 | 1.0088 times | Fri 07 February 2025 | 197.00 (2.52%) | 199.35 | 189.00 - 207.00 | 0.522 times | Fri 31 January 2025 | 192.15 (7.59%) | 170.15 | 162.25 - 192.15 | 1.1848 times | Fri 24 January 2025 | 178.60 (-49.17%) | 194.50 | 178.60 - 205.00 | 0.9501 times | Wed 09 October 2024 | 351.35 (7.89%) | 349.80 | 321.35 - 358.20 | 2.0117 times | Fri 04 October 2024 | 325.65 (19.59%) | 266.10 | 258.00 - 325.65 | 1.3431 times | Fri 27 September 2024 | 272.30 (2.66%) | 272.00 | 268.00 - 297.95 | 0.7097 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 148.63 and 175.93
| Monthly Target 1 | 126.88 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 154.18333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 181.48 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 159.25 (9.56%) | 145.00 | 138.00 - 165.30 | 0.3436 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.6423 times | Fri 31 January 2025 | 192.15 (-45.31%) | 194.50 | 162.25 - 205.00 | 0.4667 times | Wed 09 October 2024 | 351.35 (27.53%) | 271.20 | 268.05 - 358.20 | 0.7064 times | Mon 30 September 2024 | 275.50 (-16.08%) | 325.05 | 252.00 - 343.95 | 1.3564 times | Fri 30 August 2024 | 328.30 (22.77%) | 267.00 | 246.50 - 333.00 | 0.8321 times | Wed 31 July 2024 | 267.40 (0.39%) | 261.00 | 248.00 - 301.95 | 0.941 times | Fri 28 June 2024 | 266.35 (-9.59%) | 283.10 | 244.00 - 306.50 | 1.3821 times | Fri 31 May 2024 | 294.60 (-6.18%) | 314.05 | 270.75 - 380.00 | 1.9782 times | Tue 30 April 2024 | 314.00 (10.56%) | 293.75 | 274.25 - 417.95 | 1.3513 times | Thu 28 March 2024 | 284.00 (1.83%) | 271.55 | 243.10 - 291.90 | 1.3538 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 153.31 |
| 20 day DMA | 153.87 |
| 35 day DMA | 168.21 |
| 50 day DMA | 203.76 |
| 100 day DMA | 242.95 |
| 150 day DMA | 259.42 |
| 200 day DMA | 269.26 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.96 | 152.81 | 150.47 |
| 12 day EMA | 154.76 | 153.94 | 153.29 |
| 20 day EMA | 160.78 | 160.94 | 161.3 |
| 35 day EMA | 181.45 | 182.76 | 184.25 |
| 50 day EMA | 204.24 | 206.08 | 208.06 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 150.03 | 147.33 |
| 12 day SMA | 153.31 | 152.83 | 152.04 |
| 20 day SMA | 153.87 | 154.9 | 156.88 |
| 35 day SMA | 168.21 | 169.38 | 174.92 |
| 50 day SMA | 203.76 | 205.9 | 208.18 |
| 100 day SMA | 242.95 | 243.9 | 244.95 |
| 150 day SMA | 259.42 | 260.64 | 261.81 |
| 200 day SMA | 269.26 | 269.86 | 270.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.