Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 173.32 and 181.7
| Daily Target 1 | 171.62 |
| Daily Target 2 | 175.01 |
| Daily Target 3 | 179.99666666667 |
| Daily Target 4 | 183.39 |
| Daily Target 5 | 188.38 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 178.41 (-1.09%) | 180.00 | 176.60 - 184.98 | 0.9139 times |
| Thu 27 March 2025 | 180.37 (-4%) | 184.80 | 177.30 - 187.35 | 1.9754 times |
| Wed 26 March 2025 | 187.89 (-1.19%) | 190.40 | 184.66 - 190.40 | 0.8961 times |
| Tue 25 March 2025 | 190.15 (-1.29%) | 192.00 | 188.01 - 194.99 | 0.7005 times |
| Mon 24 March 2025 | 192.63 (2.62%) | 187.72 | 187.72 - 195.98 | 0.9462 times |
| Fri 21 March 2025 | 187.72 (0.22%) | 187.65 | 186.10 - 191.00 | 0.5556 times |
| Thu 20 March 2025 | 187.31 (0.49%) | 187.90 | 184.64 - 188.40 | 0.6288 times |
| Wed 19 March 2025 | 186.39 (1.76%) | 183.00 | 182.51 - 188.39 | 0.8703 times |
| Tue 18 March 2025 | 183.17 (5.13%) | 173.50 | 173.50 - 184.55 | 1.4623 times |
| Mon 17 March 2025 | 174.24 (1.38%) | 172.00 | 167.41 - 177.60 | 1.051 times |
| Thu 13 March 2025 | 171.86 (-0.02%) | 171.90 | 170.90 - 174.26 | 1.2541 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 167.82 and 187.2
| Weekly Target 1 | 164.28 |
| Weekly Target 2 | 171.35 |
| Weekly Target 3 | 183.66333333333 |
| Weekly Target 4 | 190.73 |
| Weekly Target 5 | 203.04 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 178.41 (-4.96%) | 187.72 | 176.60 - 195.98 | 1.6433 times |
| Fri 21 March 2025 | 187.72 (9.23%) | 172.00 | 167.41 - 191.00 | 1.3819 times |
| Thu 13 March 2025 | 171.86 (-2.02%) | 176.78 | 170.55 - 177.56 | 1.1236 times |
| Fri 07 March 2025 | 175.41 (-0.92%) | 177.25 | 170.44 - 178.86 | 0.8334 times |
| Fri 28 February 2025 | 177.04 (-1.25%) | 176.00 | 172.01 - 181.13 | 0.735 times |
| Fri 21 February 2025 | 179.28 (-0.5%) | 178.90 | 172.11 - 180.30 | 0.5303 times |
| Fri 14 February 2025 | 180.18 (-5.16%) | 189.50 | 172.25 - 190.90 | 1.0502 times |
| Fri 07 February 2025 | 189.98 (-1.74%) | 190.16 | 183.20 - 196.20 | 0.9741 times |
| Fri 31 January 2025 | 193.35 (5.59%) | 184.03 | 171.02 - 196.56 | 0.919 times |
| Fri 24 January 2025 | 183.11 (-7.14%) | 196.15 | 181.72 - 201.80 | 0.8092 times |
| Fri 17 January 2025 | 197.18 (0.02%) | 196.10 | 190.00 - 211.00 | 1.0519 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 172.91 and 201.48
| Monthly Target 1 | 152.03 |
| Monthly Target 2 | 165.22 |
| Monthly Target 3 | 180.6 |
| Monthly Target 4 | 193.79 |
| Monthly Target 5 | 209.17 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.8108 times |
| Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5353 times |
| Fri 31 January 2025 | 193.35 (-2.05%) | 197.39 | 171.02 - 213.95 | 0.8154 times |
| Tue 31 December 2024 | 197.39 (-2.65%) | 202.80 | 195.00 - 225.00 | 0.9625 times |
| Fri 29 November 2024 | 202.77 (-0.78%) | 205.99 | 195.00 - 216.99 | 0.4357 times |
| Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.682 times |
| Mon 30 September 2024 | 214.44 (-5.62%) | 229.35 | 207.20 - 233.50 | 1.0828 times |
| Fri 30 August 2024 | 227.21 (-3.96%) | 238.95 | 206.00 - 239.90 | 0.858 times |
| Wed 31 July 2024 | 236.58 (9.19%) | 217.00 | 216.50 - 248.00 | 2.4336 times |
| Fri 28 June 2024 | 216.66 (0.87%) | 227.00 | 190.55 - 227.00 | 1.3839 times |
| Fri 31 May 2024 | 214.80 (-7.37%) | 233.90 | 206.55 - 237.00 | 1.3553 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 185.89 |
| 12 day DMA | 182.67 |
| 20 day DMA | 179.61 |
| 35 day DMA | 180.13 |
| 50 day DMA | 183.47 |
| 100 day DMA | 194.31 |
| 150 day DMA | 201.16 |
| 200 day DMA | 207.08 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 185.46 | 188 |
| 12 day EMA | 182.84 | 183.64 | 184.23 |
| 20 day EMA | 182.01 | 182.39 | 182.6 |
| 35 day EMA | 183.06 | 183.33 | 183.5 |
| 50 day EMA | 184.64 | 184.89 | 185.07 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.89 | 187.75 | 189.14 |
| 12 day SMA | 182.67 | 182.23 | 181.8 |
| 20 day SMA | 179.61 | 179.47 | 179.39 |
| 35 day SMA | 180.13 | 180.33 | 180.44 |
| 50 day SMA | 183.47 | 183.84 | 184.09 |
| 100 day SMA | 194.31 | 194.6 | 194.84 |
| 150 day SMA | 201.16 | 201.51 | 201.79 |
| 200 day SMA | 207.08 | 207.25 | 207.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.