Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 201.69 and 207.65
| Daily Target 1 | 196.9 |
| Daily Target 2 | 200.51 |
| Daily Target 3 | 202.86 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 208.82 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.12 (1.43%) | 200.50 | 199.25 - 205.21 | 0.7989 times | Thu 21 November 2024 | 201.24 (-3.18%) | 207.70 | 200.44 - 207.70 | 0.9913 times | Tue 19 November 2024 | 207.84 (2.62%) | 202.59 | 202.09 - 210.44 | 1.0791 times | Mon 18 November 2024 | 202.54 (0.31%) | 201.92 | 195.00 - 207.00 | 0.9195 times | Thu 14 November 2024 | 201.92 (3.06%) | 196.92 | 195.00 - 204.00 | 0.9968 times | Wed 13 November 2024 | 195.92 (-3.97%) | 203.30 | 195.16 - 203.30 | 1.3484 times | Tue 12 November 2024 | 204.03 (-1.75%) | 207.87 | 201.00 - 209.75 | 1.0833 times | Mon 11 November 2024 | 207.67 (0.45%) | 206.70 | 203.51 - 210.00 | 0.872 times | Fri 08 November 2024 | 206.73 (-2.82%) | 212.10 | 206.00 - 213.36 | 1.0741 times | Thu 07 November 2024 | 212.73 (-0.39%) | 214.20 | 212.00 - 215.70 | 0.8366 times | Wed 06 November 2024 | 213.56 (-0.39%) | 216.40 | 211.57 - 216.99 | 1.4792 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 199.56 and 215
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 195.93 |
| Weekly Target 3 | 203.18666666667 |
| Weekly Target 4 | 211.37 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.12 (1.09%) | 201.92 | 195.00 - 210.44 | 0.4388 times | Thu 14 November 2024 | 201.92 (-2.33%) | 206.70 | 195.00 - 210.00 | 0.498 times | Fri 08 November 2024 | 206.73 (-0.07%) | 208.49 | 198.81 - 216.99 | 0.9609 times | Fri 01 November 2024 | 206.87 (6.14%) | 194.98 | 188.85 - 208.69 | 0.8549 times | Fri 25 October 2024 | 194.91 (-8.69%) | 213.00 | 193.60 - 214.20 | 0.7342 times | Fri 18 October 2024 | 213.46 (-0.29%) | 215.00 | 208.15 - 215.47 | 0.7587 times | Fri 11 October 2024 | 214.08 (0.71%) | 212.58 | 202.75 - 216.70 | 0.8958 times | Fri 04 October 2024 | 212.58 (0.51%) | 214.65 | 210.38 - 217.99 | 1.0002 times | Fri 27 September 2024 | 211.50 (0.52%) | 212.51 | 209.40 - 225.00 | 2.4473 times | Fri 20 September 2024 | 210.41 (-4.56%) | 221.60 | 207.20 - 222.47 | 1.4112 times | Fri 13 September 2024 | 220.46 (-2.95%) | 224.50 | 210.55 - 228.89 | 1.2668 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 188.57 and 210.56
| Monthly Target 1 | 183.38 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 205.37 |
| Monthly Target 4 | 215.74 |
| Monthly Target 5 | 227.36 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.12 (-0.12%) | 205.99 | 195.00 - 216.99 | 0.2796 times | Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.5831 times | Mon 30 September 2024 | 214.44 (-5.62%) | 229.35 | 207.20 - 233.50 | 0.9259 times | Fri 30 August 2024 | 227.21 (-3.96%) | 238.95 | 206.00 - 239.90 | 0.7336 times | Wed 31 July 2024 | 236.58 (9.19%) | 217.00 | 216.50 - 248.00 | 2.0808 times | Fri 28 June 2024 | 216.66 (0.87%) | 227.00 | 190.55 - 227.00 | 1.1833 times | Fri 31 May 2024 | 214.80 (-7.37%) | 233.90 | 206.55 - 237.00 | 1.1588 times | Tue 30 April 2024 | 231.90 (4.98%) | 224.20 | 218.70 - 243.60 | 1.2929 times | Thu 28 March 2024 | 220.90 (-12.29%) | 253.75 | 211.05 - 260.95 | 0.6692 times | Thu 29 February 2024 | 251.85 (-9.99%) | 281.80 | 243.10 - 284.00 | 1.0929 times | Wed 31 January 2024 | 279.80 (7.95%) | 258.00 | 244.15 - 289.50 | 2.0705 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 203.53 |
| 12 day DMA | 206.06 |
| 20 day DMA | 203.5 |
| 35 day DMA | 206.94 |
| 50 day DMA | 209.28 |
| 100 day DMA | 218.31 |
| 150 day DMA | 218.29 |
| 200 day DMA | 225.36 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.63 | 203.39 | 204.47 |
| 12 day EMA | 204.31 | 204.35 | 204.91 |
| 20 day EMA | 205.21 | 205.33 | 205.76 |
| 35 day EMA | 207.47 | 207.67 | 208.05 |
| 50 day EMA | 210.09 | 210.33 | 210.7 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.53 | 201.89 | 202.45 |
| 12 day SMA | 206.06 | 206.15 | 206.61 |
| 20 day SMA | 203.5 | 203.48 | 203.61 |
| 35 day SMA | 206.94 | 207.29 | 207.66 |
| 50 day SMA | 209.28 | 209.72 | 210.15 |
| 100 day SMA | 218.31 | 218.43 | 218.57 |
| 150 day SMA | 218.29 | 218.45 | 218.61 |
| 200 day SMA | 225.36 | 225.72 | 226.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.