Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 69.52 and 72.57
| Daily Target 1 | 68.98 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 72.026666666667 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 75.08 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 71.13 (-1.81%) | 72.85 | 70.95 - 74.00 | 0.7368 times |
| Tue 25 March 2025 | 72.44 (-2.12%) | 75.90 | 72.08 - 76.50 | 0.6186 times |
| Mon 24 March 2025 | 74.01 (0.3%) | 74.35 | 73.50 - 76.90 | 0.6558 times |
| Fri 21 March 2025 | 73.79 (0.7%) | 73.40 | 71.30 - 76.00 | 0.6014 times |
| Thu 20 March 2025 | 73.28 (-3.46%) | 76.60 | 72.40 - 76.70 | 0.5129 times |
| Wed 19 March 2025 | 75.91 (0.62%) | 76.14 | 74.12 - 76.99 | 0.4493 times |
| Tue 18 March 2025 | 75.44 (5.16%) | 73.20 | 72.90 - 76.39 | 0.7269 times |
| Mon 17 March 2025 | 71.74 (-8.83%) | 79.90 | 69.07 - 80.44 | 1.3167 times |
| Thu 13 March 2025 | 78.69 (-5.7%) | 83.75 | 78.35 - 87.00 | 1.3379 times |
| Wed 12 March 2025 | 83.45 (4.07%) | 81.36 | 80.61 - 86.78 | 3.0436 times |
| Tue 11 March 2025 | 80.19 (4.16%) | 76.90 | 74.40 - 81.47 | 2.1596 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 68.07 and 74.02
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 72.993333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 71.13 (-3.6%) | 74.35 | 70.95 - 76.90 | 0.2643 times |
| Fri 21 March 2025 | 73.79 (-6.23%) | 79.90 | 69.07 - 80.44 | 0.474 times |
| Thu 13 March 2025 | 78.69 (8.82%) | 72.34 | 70.26 - 87.00 | 1.198 times |
| Fri 07 March 2025 | 72.31 (11.99%) | 66.90 | 60.00 - 74.49 | 0.8414 times |
| Fri 28 February 2025 | 64.57 (-11.74%) | 72.15 | 62.19 - 73.02 | 0.8683 times |
| Fri 21 February 2025 | 73.16 (-11.18%) | 82.90 | 71.11 - 82.90 | 1.2978 times |
| Fri 14 February 2025 | 82.37 (0%) | 97.00 | 78.41 - 104.50 | 2.0562 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 65.57 and 92.57
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 71.13 (10.16%) | 66.90 | 60.00 - 87.00 | 0.6531 times |
| Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.3469 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 75.59 |
| 20 day DMA | 71.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.72 | 74.36 |
| 12 day EMA | 73.75 | 74.23 | 74.56 |
| 20 day EMA | 75.71 | 76.19 | 76.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.89 | 74.49 |
| 12 day SMA | 75.59 | 75.69 | 75.34 |
| 20 day SMA | 71.82 | 71.61 | 71.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.