Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 327.33 and 342.23
| Daily Target 1 | 315.6 |
| Daily Target 2 | 324.15 |
| Daily Target 3 | 330.5 |
| Daily Target 4 | 339.05 |
| Daily Target 5 | 345.4 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 332.70 (3.26%) | 322.00 | 321.95 - 336.85 | 1.2016 times |
| Thu 27 March 2025 | 322.20 (-2.56%) | 330.00 | 312.55 - 335.05 | 1.2154 times |
| Wed 26 March 2025 | 330.65 (-1.71%) | 336.40 | 327.95 - 343.10 | 0.9638 times |
| Tue 25 March 2025 | 336.40 (-4.65%) | 358.00 | 332.05 - 358.95 | 1.0667 times |
| Mon 24 March 2025 | 352.80 (2.5%) | 348.00 | 348.00 - 361.70 | 0.8805 times |
| Fri 21 March 2025 | 344.20 (2.43%) | 336.05 | 334.05 - 347.75 | 1.0988 times |
| Thu 20 March 2025 | 336.05 (4.49%) | 326.05 | 324.00 - 340.00 | 1.1619 times |
| Wed 19 March 2025 | 321.60 (3.56%) | 312.00 | 312.00 - 324.40 | 0.6512 times |
| Tue 18 March 2025 | 310.55 (6.08%) | 292.95 | 292.95 - 313.10 | 0.7178 times |
| Mon 17 March 2025 | 292.75 (-2.74%) | 302.00 | 288.60 - 305.00 | 1.0424 times |
| Thu 13 March 2025 | 301.00 (-2.7%) | 314.00 | 299.00 - 314.00 | 0.4054 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 298.05 and 347.2
| Weekly Target 1 | 286.5 |
| Weekly Target 2 | 309.6 |
| Weekly Target 3 | 335.65 |
| Weekly Target 4 | 358.75 |
| Weekly Target 5 | 384.8 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 332.70 (-3.34%) | 348.00 | 312.55 - 361.70 | 1.1412 times |
| Fri 21 March 2025 | 344.20 (14.35%) | 302.00 | 288.60 - 347.75 | 1.0007 times |
| Thu 13 March 2025 | 301.00 (-7.41%) | 324.00 | 299.00 - 329.65 | 0.5919 times |
| Fri 07 March 2025 | 325.10 (18.11%) | 276.65 | 258.60 - 331.00 | 3.1923 times |
| Fri 28 February 2025 | 275.25 (-3.13%) | 279.10 | 261.00 - 286.40 | 0.7868 times |
| Fri 21 February 2025 | 284.15 (-0.54%) | 285.50 | 274.60 - 304.30 | 1.0805 times |
| Fri 14 February 2025 | 285.70 (-15.03%) | 338.00 | 284.00 - 338.00 | 0.7197 times |
| Fri 07 February 2025 | 336.25 (0.49%) | 350.25 | 333.40 - 361.50 | 0.4003 times |
| Fri 31 January 2025 | 334.60 (-0.79%) | 335.00 | 316.40 - 346.90 | 0.6084 times |
| Fri 24 January 2025 | 337.25 (-9.72%) | 373.55 | 336.00 - 377.65 | 0.4783 times |
| Fri 17 January 2025 | 373.55 (-2.65%) | 379.05 | 355.00 - 382.65 | 0.7116 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 295.65 and 398.75
| Monthly Target 1 | 214.57 |
| Monthly Target 2 | 273.63 |
| Monthly Target 3 | 317.66666666667 |
| Monthly Target 4 | 376.73 |
| Monthly Target 5 | 420.77 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 0.5759 times |
| Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 0.2903 times |
| Fri 31 January 2025 | 334.60 (-18.79%) | 412.95 | 316.40 - 427.00 | 0.2395 times |
| Tue 31 December 2024 | 412.00 (-4.93%) | 432.00 | 409.00 - 462.00 | 0.1971 times |
| Fri 29 November 2024 | 433.35 (-9.51%) | 485.05 | 407.10 - 495.00 | 0.2105 times |
| Thu 31 October 2024 | 478.90 (-1.36%) | 484.25 | 439.20 - 519.40 | 0.403 times |
| Mon 30 September 2024 | 485.50 (-4.94%) | 520.75 | 477.00 - 532.00 | 0.3765 times |
| Fri 30 August 2024 | 510.75 (-15.91%) | 621.00 | 504.00 - 623.00 | 0.6377 times |
| Wed 31 July 2024 | 607.35 (27.93%) | 485.10 | 484.60 - 627.50 | 3.933 times |
| Fri 28 June 2024 | 474.75 (0%) | 494.95 | 470.20 - 509.40 | 3.1366 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 334.95 |
| 12 day DMA | 324.19 |
| 20 day DMA | 311.8 |
| 35 day DMA | 305 |
| 50 day DMA | 318.01 |
| 100 day DMA | 373.93 |
| 150 day DMA | 412.89 |
| 200 day DMA |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.04 | 330.21 | 334.21 |
| 12 day EMA | 325.02 | 323.62 | 323.88 |
| 20 day EMA | 319.35 | 317.95 | 317.5 |
| 35 day EMA | 321.6 | 320.95 | 320.88 |
| 50 day EMA | 324 | 323.65 | 323.71 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.95 | 337.25 | 340.02 |
| 12 day SMA | 324.19 | 322.54 | 322.79 |
| 20 day SMA | 311.8 | 308.57 | 306.46 |
| 35 day SMA | 305 | 305.49 | 306.18 |
| 50 day SMA | 318.01 | 318.52 | 319.28 |
| 100 day SMA | 373.93 | 375.52 | 377.09 |
| 150 day SMA | 412.89 | 414.23 | 415.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.