Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1495.73 and 1548.53
| Daily Target 1 | 1457.68 |
| Daily Target 2 | 1480.97 |
| Daily Target 3 | 1510.4833333333 |
| Daily Target 4 | 1533.77 |
| Daily Target 5 | 1563.28 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1504.25 (0.04%) | 1503.00 | 1487.20 - 1540.00 | 0.7128 times | Thu 21 November 2024 | 1503.65 (8.01%) | 1408.80 | 1392.30 - 1529.00 | 2.2743 times | Tue 19 November 2024 | 1392.20 (1.9%) | 1371.95 | 1363.05 - 1416.50 | 0.5237 times | Mon 18 November 2024 | 1366.25 (-3.47%) | 1402.00 | 1349.45 - 1425.00 | 1.351 times | Thu 14 November 2024 | 1415.30 (1.9%) | 1375.00 | 1370.00 - 1434.00 | 1.932 times | Wed 13 November 2024 | 1388.85 (-5.37%) | 1467.50 | 1363.25 - 1467.85 | 0.7763 times | Tue 12 November 2024 | 1467.60 (-2.83%) | 1510.00 | 1451.00 - 1523.80 | 0.7363 times | Mon 11 November 2024 | 1510.35 (-2.53%) | 1535.00 | 1504.00 - 1560.85 | 0.327 times | Fri 08 November 2024 | 1549.60 (0.33%) | 1547.20 | 1527.50 - 1570.00 | 0.7239 times | Thu 07 November 2024 | 1544.50 (-0.42%) | 1562.00 | 1540.00 - 1568.95 | 0.6427 times | Wed 06 November 2024 | 1551.00 (0.55%) | 1550.35 | 1531.50 - 1580.00 | 0.672 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1426.85 and 1617.4
| Weekly Target 1 | 1274.02 |
| Weekly Target 2 | 1389.13 |
| Weekly Target 3 | 1464.5666666667 |
| Weekly Target 4 | 1579.68 |
| Weekly Target 5 | 1655.12 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1504.25 (6.28%) | 1402.00 | 1349.45 - 1540.00 | 0.8287 times | Thu 14 November 2024 | 1415.30 (-8.67%) | 1535.00 | 1363.25 - 1560.85 | 0.6429 times | Fri 08 November 2024 | 1549.60 (-0.86%) | 1563.00 | 1465.00 - 1589.00 | 0.6951 times | Fri 01 November 2024 | 1563.00 (3.59%) | 1500.00 | 1471.50 - 1570.95 | 0.6611 times | Fri 25 October 2024 | 1508.85 (-7.37%) | 1636.25 | 1495.30 - 1672.00 | 1.5399 times | Fri 18 October 2024 | 1628.90 (4.45%) | 1567.60 | 1514.70 - 1675.00 | 1.2044 times | Fri 11 October 2024 | 1559.45 (6.97%) | 1463.10 | 1386.10 - 1586.05 | 1.3488 times | Fri 04 October 2024 | 1457.90 (3.42%) | 1410.95 | 1373.40 - 1473.00 | 0.9181 times | Fri 27 September 2024 | 1409.65 (9.58%) | 1287.80 | 1278.00 - 1445.00 | 1.2622 times | Fri 20 September 2024 | 1286.40 (-5.03%) | 1370.70 | 1265.00 - 1431.00 | 0.8987 times | Fri 13 September 2024 | 1354.60 (-0.38%) | 1360.00 | 1250.55 - 1382.00 | 0.8379 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1307.08 and 1546.63
| Monthly Target 1 | 1241.35 |
| Monthly Target 2 | 1372.8 |
| Monthly Target 3 | 1480.9 |
| Monthly Target 4 | 1612.35 |
| Monthly Target 5 | 1720.45 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1504.25 (-3.29%) | 1564.75 | 1349.45 - 1589.00 | 0.4219 times | Thu 31 October 2024 | 1555.50 (11.19%) | 1399.00 | 1373.40 - 1675.00 | 1.0629 times | Mon 30 September 2024 | 1399.00 (4.4%) | 1352.00 | 1250.55 - 1445.00 | 0.8429 times | Fri 30 August 2024 | 1340.05 (25.33%) | 1071.00 | 1025.55 - 1348.00 | 1.1923 times | Wed 31 July 2024 | 1069.20 (12.68%) | 948.75 | 900.55 - 1123.00 | 1.0464 times | Fri 28 June 2024 | 948.85 (10.23%) | 873.00 | 687.20 - 993.85 | 0.9556 times | Fri 31 May 2024 | 860.80 (-3.93%) | 897.00 | 809.35 - 919.95 | 1.0539 times | Tue 30 April 2024 | 896.05 (14.19%) | 798.70 | 798.65 - 911.75 | 0.7663 times | Thu 28 March 2024 | 784.70 (-0.24%) | 794.40 | 725.00 - 834.60 | 0.7932 times | Thu 29 February 2024 | 786.55 (12.57%) | 701.00 | 688.00 - 838.60 | 1.8646 times | Wed 31 January 2024 | 698.70 (7.62%) | 651.00 | 643.80 - 736.00 | 2.5528 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1436.33 |
| 12 day DMA | 1478.01 |
| 20 day DMA | 1499.04 |
| 35 day DMA | 1516.73 |
| 50 day DMA | 1472.78 |
| 100 day DMA | 1299.24 |
| 150 day DMA | 1161.4 |
| 200 day DMA | 1069 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.71 | 1443.44 | 1413.34 |
| 12 day EMA | 1473.24 | 1467.6 | 1461.05 |
| 20 day EMA | 1485.22 | 1483.22 | 1481.07 |
| 35 day EMA | 1472.48 | 1470.61 | 1468.67 |
| 50 day EMA | 1459.19 | 1457.35 | 1455.46 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.33 | 1413.25 | 1406.04 |
| 12 day SMA | 1478.01 | 1482.72 | 1487.67 |
| 20 day SMA | 1499.04 | 1501.84 | 1504.35 |
| 35 day SMA | 1516.73 | 1513.78 | 1510.79 |
| 50 day SMA | 1472.78 | 1469.69 | 1465.8 |
| 100 day SMA | 1299.24 | 1293.69 | 1288.06 |
| 150 day SMA | 1161.4 | 1156.97 | 1152.48 |
| 200 day SMA | 1069 | 1064.95 | 1060.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.