Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 212.01 and 217.41
| Daily Target 1 | 211.01 |
| Daily Target 2 | 213.01 |
| Daily Target 3 | 216.40666666667 |
| Daily Target 4 | 218.41 |
| Daily Target 5 | 221.81 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 215.02 (-1.14%) | 216.00 | 214.40 - 219.80 | 0.9121 times |
| Thu 27 March 2025 | 217.51 (2.21%) | 209.00 | 209.00 - 218.00 | 0.8138 times |
| Wed 26 March 2025 | 212.81 (-1.14%) | 215.45 | 212.00 - 216.00 | 0.5101 times |
| Tue 25 March 2025 | 215.26 (-0.5%) | 219.50 | 213.10 - 221.40 | 1.3168 times |
| Mon 24 March 2025 | 216.35 (0.66%) | 216.00 | 214.12 - 221.95 | 1.0828 times |
| Fri 21 March 2025 | 214.94 (1.79%) | 211.66 | 211.66 - 215.82 | 0.5766 times |
| Thu 20 March 2025 | 211.17 (-0.88%) | 214.77 | 210.00 - 216.00 | 0.7981 times |
| Wed 19 March 2025 | 213.04 (-0.25%) | 217.00 | 208.06 - 217.00 | 0.549 times |
| Tue 18 March 2025 | 213.57 (4.77%) | 211.00 | 206.83 - 214.90 | 3.0584 times |
| Mon 17 March 2025 | 203.85 (-0.49%) | 205.90 | 203.05 - 207.45 | 0.3823 times |
| Thu 13 March 2025 | 204.85 (-0.25%) | 207.60 | 203.51 - 207.60 | 0.6199 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 205.54 and 218.49
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 208.7 |
| Weekly Target 3 | 215.32333333333 |
| Weekly Target 4 | 221.65 |
| Weekly Target 5 | 228.27 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 215.02 (0.04%) | 216.00 | 209.00 - 221.95 | 0.5761 times |
| Fri 21 March 2025 | 214.94 (4.93%) | 205.90 | 203.05 - 217.00 | 0.6666 times |
| Thu 13 March 2025 | 204.85 (-4.57%) | 216.40 | 203.50 - 216.40 | 0.3499 times |
| Fri 07 March 2025 | 214.66 (6.29%) | 202.00 | 200.10 - 218.10 | 0.8786 times |
| Fri 28 February 2025 | 201.96 (-2.37%) | 206.87 | 200.51 - 215.89 | 0.7865 times |
| Fri 21 February 2025 | 206.87 (1.73%) | 200.30 | 197.09 - 221.80 | 0.9038 times |
| Fri 14 February 2025 | 203.35 (-4.35%) | 212.59 | 197.50 - 215.00 | 1.4694 times |
| Fri 07 February 2025 | 212.59 (-0.43%) | 207.73 | 206.01 - 217.70 | 0.5097 times |
| Fri 31 January 2025 | 213.51 (-2.92%) | 215.00 | 206.00 - 219.99 | 0.9761 times |
| Fri 24 January 2025 | 219.93 (6.27%) | 207.24 | 204.73 - 233.80 | 2.8835 times |
| Fri 17 January 2025 | 206.96 (-3.86%) | 215.00 | 196.25 - 215.00 | 0.9259 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 207.56 and 229.41
| Monthly Target 1 | 190.51 |
| Monthly Target 2 | 202.76 |
| Monthly Target 3 | 212.35666666667 |
| Monthly Target 4 | 224.61 |
| Monthly Target 5 | 234.21 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.3735 times |
| Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 0.5546 times |
| Fri 31 January 2025 | 213.51 (-8.06%) | 232.00 | 196.25 - 234.25 | 1.0027 times |
| Tue 31 December 2024 | 232.22 (26.97%) | 183.00 | 179.50 - 247.30 | 5.2468 times |
| Fri 29 November 2024 | 182.89 (-9.25%) | 201.53 | 171.55 - 213.45 | 0.3474 times |
| Thu 31 October 2024 | 201.53 (0.46%) | 201.40 | 190.50 - 217.24 | 0.341 times |
| Mon 30 September 2024 | 200.60 (-12.11%) | 230.00 | 199.82 - 230.00 | 0.4516 times |
| Fri 30 August 2024 | 228.24 (8.62%) | 212.12 | 189.92 - 230.64 | 0.6303 times |
| Wed 31 July 2024 | 210.12 (-0.47%) | 211.50 | 202.42 - 214.80 | 0.4504 times |
| Fri 28 June 2024 | 211.11 (-0.7%) | 216.00 | 189.55 - 225.99 | 0.6017 times |
| Fri 31 May 2024 | 212.60 (-10.37%) | 239.65 | 211.10 - 256.00 | 1.1808 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 215.39 |
| 12 day DMA | 211.98 |
| 20 day DMA | 211.09 |
| 35 day DMA | 210.07 |
| 50 day DMA | 211.13 |
| 100 day DMA | 208.66 |
| 150 day DMA | 209.49 |
| 200 day DMA | 209.9 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.95 | 214.91 | 213.61 |
| 12 day EMA | 213.23 | 212.91 | 212.07 |
| 20 day EMA | 212.14 | 211.84 | 211.24 |
| 35 day EMA | 211.53 | 211.32 | 210.96 |
| 50 day EMA | 211.29 | 211.14 | 210.88 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.39 | 215.37 | 214.11 |
| 12 day SMA | 211.98 | 211.31 | 210.4 |
| 20 day SMA | 211.09 | 210.47 | 210.22 |
| 35 day SMA | 210.07 | 210.04 | 209.82 |
| 50 day SMA | 211.13 | 210.91 | 210.56 |
| 100 day SMA | 208.66 | 208.63 | 208.47 |
| 150 day SMA | 209.49 | 209.56 | 209.61 |
| 200 day SMA | 209.9 | 209.94 | 209.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.