Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 346.88 and 359.28
| Daily Target 1 | 343.62 |
| Daily Target 2 | 350.13 |
| Daily Target 3 | 356.01666666667 |
| Daily Target 4 | 362.53 |
| Daily Target 5 | 368.42 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 356.65 (-0.46%) | 358.05 | 349.50 - 361.90 | 0.989 times |
| Thu 27 March 2025 | 358.30 (1.49%) | 353.00 | 349.00 - 360.55 | 0.964 times |
| Wed 26 March 2025 | 353.05 (1.74%) | 345.10 | 340.05 - 354.95 | 1.026 times |
| Tue 25 March 2025 | 347.00 (-3.34%) | 362.75 | 345.30 - 362.90 | 1.9836 times |
| Mon 24 March 2025 | 359.00 (-1.5%) | 365.00 | 358.10 - 371.10 | 0.6866 times |
| Fri 21 March 2025 | 364.45 (1.55%) | 359.90 | 359.90 - 373.60 | 1.4568 times |
| Thu 20 March 2025 | 358.90 (0.77%) | 358.95 | 356.50 - 370.15 | 0.7496 times |
| Wed 19 March 2025 | 356.15 (0.47%) | 358.10 | 352.50 - 361.35 | 0.7022 times |
| Tue 18 March 2025 | 354.50 (-0.89%) | 357.00 | 352.85 - 359.40 | 0.8003 times |
| Mon 17 March 2025 | 357.70 (1.03%) | 356.95 | 352.15 - 363.70 | 0.6418 times |
| Thu 13 March 2025 | 354.05 (0.38%) | 356.95 | 351.15 - 365.00 | 0.8668 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 332.83 and 363.88
| Weekly Target 1 | 324.88 |
| Weekly Target 2 | 340.77 |
| Weekly Target 3 | 355.93333333333 |
| Weekly Target 4 | 371.82 |
| Weekly Target 5 | 386.98 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 356.65 (-2.14%) | 365.00 | 340.05 - 371.10 | 1.5136 times |
| Fri 21 March 2025 | 364.45 (2.94%) | 356.95 | 352.15 - 373.60 | 1.1656 times |
| Thu 13 March 2025 | 354.05 (-3.41%) | 368.00 | 350.15 - 378.95 | 0.8712 times |
| Fri 07 March 2025 | 366.55 (-2.33%) | 374.40 | 353.60 - 379.75 | 1.3689 times |
| Fri 28 February 2025 | 375.30 (-2.47%) | 383.25 | 355.10 - 384.00 | 0.9957 times |
| Fri 21 February 2025 | 384.80 (-1.91%) | 392.30 | 383.25 - 404.95 | 1.0115 times |
| Fri 14 February 2025 | 392.30 (-9.33%) | 432.65 | 385.35 - 435.20 | 0.8548 times |
| Fri 07 February 2025 | 432.65 (-0.14%) | 443.60 | 426.15 - 450.00 | 1.0002 times |
| Fri 31 January 2025 | 433.25 (-4.85%) | 454.95 | 425.50 - 454.95 | 0.6186 times |
| Fri 24 January 2025 | 455.35 (-1.44%) | 462.50 | 454.00 - 474.20 | 0.5998 times |
| Fri 17 January 2025 | 462.00 (-0.13%) | 459.65 | 459.00 - 476.50 | 0.57 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 328.5 and 368.2
| Monthly Target 1 | 319.12 |
| Monthly Target 2 | 337.88 |
| Monthly Target 3 | 358.81666666667 |
| Monthly Target 4 | 377.58 |
| Monthly Target 5 | 398.52 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1789 times |
| Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.9256 times |
| Fri 31 January 2025 | 433.25 (-8.78%) | 476.85 | 425.50 - 491.20 | 0.5752 times |
| Tue 31 December 2024 | 474.95 (1.11%) | 464.50 | 457.30 - 499.20 | 1.0399 times |
| Fri 29 November 2024 | 469.75 (-6.79%) | 508.00 | 452.70 - 518.95 | 1.0514 times |
| Thu 31 October 2024 | 503.95 (-16.99%) | 602.50 | 500.50 - 606.50 | 0.965 times |
| Mon 30 September 2024 | 607.10 (-3.43%) | 637.00 | 596.20 - 647.00 | 0.9941 times |
| Fri 30 August 2024 | 628.65 (3.72%) | 611.85 | 564.30 - 640.70 | 1.2166 times |
| Wed 31 July 2024 | 606.10 (8.49%) | 558.95 | 555.55 - 634.90 | 0.9801 times |
| Fri 28 June 2024 | 558.65 (7.31%) | 530.00 | 491.35 - 560.00 | 1.0733 times |
| Fri 31 May 2024 | 520.60 (-8.92%) | 570.00 | 505.25 - 579.80 | 0.4565 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 354.8 |
| 12 day DMA | 356.04 |
| 20 day DMA | 360.2 |
| 35 day DMA | 375.04 |
| 50 day DMA | 397.41 |
| 100 day DMA | 436.14 |
| 150 day DMA | 486.31 |
| 200 day DMA | 507.95 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.1 | 355.83 | 354.6 |
| 12 day EMA | 358.21 | 358.49 | 358.52 |
| 20 day EMA | 363.97 | 364.74 | 365.42 |
| 35 day EMA | 380.97 | 382.4 | 383.82 |
| 50 day EMA | 398.71 | 400.43 | 402.15 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.8 | 356.36 | 356.48 |
| 12 day SMA | 356.04 | 356.7 | 357.24 |
| 20 day SMA | 360.2 | 360.59 | 360.98 |
| 35 day SMA | 375.04 | 377.4 | 379.69 |
| 50 day SMA | 397.41 | 399.53 | 401.59 |
| 100 day SMA | 436.14 | 437.69 | 439.15 |
| 150 day SMA | 486.31 | 487.99 | 489.62 |
| 200 day SMA | 507.95 | 508.72 | 509.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.