Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 148.17 and 159.06
| Daily Target 1 | 146.15 |
| Daily Target 2 | 150.18 |
| Daily Target 3 | 157.03666666667 |
| Daily Target 4 | 161.07 |
| Daily Target 5 | 167.93 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 154.22 (-1.47%) | 156.52 | 153.00 - 163.89 | 1.0498 times |
| Thu 27 March 2025 | 156.52 (-2.68%) | 160.25 | 155.01 - 160.97 | 1.0786 times |
| Wed 26 March 2025 | 160.83 (-1.91%) | 165.48 | 160.03 - 168.45 | 0.726 times |
| Tue 25 March 2025 | 163.96 (-1.71%) | 168.85 | 163.00 - 169.34 | 0.3935 times |
| Mon 24 March 2025 | 166.81 (1.66%) | 168.90 | 165.51 - 168.90 | 0.9476 times |
| Fri 21 March 2025 | 164.09 (1.7%) | 160.02 | 160.02 - 166.00 | 1.1459 times |
| Thu 20 March 2025 | 161.35 (0.66%) | 160.50 | 160.00 - 163.48 | 0.6534 times |
| Wed 19 March 2025 | 160.30 (1.11%) | 160.52 | 159.94 - 162.50 | 2.1943 times |
| Tue 18 March 2025 | 158.54 (2.03%) | 155.50 | 155.50 - 160.00 | 1.3797 times |
| Mon 17 March 2025 | 155.38 (1.13%) | 158.00 | 155.00 - 158.00 | 0.431 times |
| Thu 13 March 2025 | 153.65 (-1.69%) | 159.99 | 152.49 - 159.99 | 0.74 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 145.44 and 161.78
| Weekly Target 1 | 142.51 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 158.85333333333 |
| Weekly Target 4 | 164.71 |
| Weekly Target 5 | 175.19 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 154.22 (-6.01%) | 168.90 | 153.00 - 169.34 | 0.7537 times |
| Fri 21 March 2025 | 164.09 (6.79%) | 158.00 | 155.00 - 166.00 | 1.0427 times |
| Thu 13 March 2025 | 153.65 (-7.87%) | 165.02 | 152.49 - 168.00 | 0.4503 times |
| Fri 07 March 2025 | 166.77 (2.84%) | 165.99 | 154.40 - 168.67 | 0.5997 times |
| Fri 28 February 2025 | 162.17 (-2.45%) | 165.00 | 161.00 - 169.99 | 0.6831 times |
| Fri 21 February 2025 | 166.24 (-3%) | 171.38 | 155.87 - 171.38 | 0.8654 times |
| Fri 14 February 2025 | 171.38 (-9.38%) | 190.10 | 165.99 - 190.13 | 1.4588 times |
| Fri 07 February 2025 | 189.12 (0.07%) | 186.10 | 183.99 - 193.00 | 0.3682 times |
| Fri 31 January 2025 | 188.99 (0.31%) | 188.41 | 181.20 - 196.79 | 2.8785 times |
| Fri 24 January 2025 | 188.41 (-7.85%) | 204.11 | 184.00 - 208.35 | 0.8995 times |
| Fri 17 January 2025 | 204.45 (0.21%) | 203.59 | 197.40 - 208.35 | 0.4075 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 144.93 and 161.78
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 175.53 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 0.5055 times |
| Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 0.5994 times |
| Fri 31 January 2025 | 188.99 (-12.23%) | 215.21 | 181.20 - 223.17 | 0.8733 times |
| Tue 31 December 2024 | 215.33 (4.72%) | 205.60 | 205.60 - 246.75 | 1.8678 times |
| Fri 29 November 2024 | 205.63 (0.37%) | 204.90 | 190.01 - 212.66 | 0.2628 times |
| Thu 31 October 2024 | 204.88 (-8.13%) | 223.02 | 195.81 - 229.65 | 0.4557 times |
| Mon 30 September 2024 | 223.02 (-6.5%) | 238.50 | 219.25 - 244.13 | 0.4731 times |
| Fri 30 August 2024 | 238.53 (-3.66%) | 246.42 | 228.80 - 248.90 | 0.5447 times |
| Wed 31 July 2024 | 247.60 (-3.27%) | 256.00 | 243.00 - 283.20 | 2.4688 times |
| Fri 28 June 2024 | 255.97 (14.5%) | 231.00 | 200.00 - 274.70 | 1.9489 times |
| Fri 31 May 2024 | 223.55 (-8.76%) | 246.55 | 220.20 - 252.90 | 0.4471 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 160.47 |
| 12 day DMA | 159.33 |
| 20 day DMA | 160.21 |
| 35 day DMA | 165.09 |
| 50 day DMA | 173.62 |
| 100 day DMA | 193.73 |
| 150 day DMA | 203.75 |
| 200 day DMA | 215.34 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.39 | 160.48 | 162.46 |
| 12 day EMA | 160.03 | 161.09 | 161.92 |
| 20 day EMA | 161.97 | 162.78 | 163.44 |
| 35 day EMA | 168.2 | 169.02 | 169.76 |
| 50 day EMA | 174.73 | 175.57 | 176.35 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.47 | 162.44 | 163.41 |
| 12 day SMA | 159.33 | 159.61 | 160.22 |
| 20 day SMA | 160.21 | 160.76 | 161.26 |
| 35 day SMA | 165.09 | 166.12 | 166.99 |
| 50 day SMA | 173.62 | 174.59 | 175.56 |
| 100 day SMA | 193.73 | 194.24 | 194.73 |
| 150 day SMA | 203.75 | 204.35 | 204.91 |
| 200 day SMA | 215.34 | 215.72 | 216.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.