Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 206.96 and 211.9
| Daily Target 1 | 203.3 |
| Daily Target 2 | 205.68 |
| Daily Target 3 | 208.24 |
| Daily Target 4 | 210.62 |
| Daily Target 5 | 213.18 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 208.06 (1.42%) | 206.45 | 205.86 - 210.80 | 1.1238 times | Fri 22 November 2024 | 205.15 (1.42%) | 204.00 | 203.00 - 206.90 | 0.5757 times | Thu 21 November 2024 | 202.27 (0.42%) | 200.12 | 200.02 - 203.59 | 1.21 times | Tue 19 November 2024 | 201.42 (0.35%) | 200.70 | 197.70 - 203.29 | 1.4149 times | Mon 18 November 2024 | 200.72 (3.7%) | 198.00 | 195.10 - 202.33 | 1.0415 times | Thu 14 November 2024 | 193.56 (-0.68%) | 192.00 | 190.01 - 199.32 | 0.8659 times | Wed 13 November 2024 | 194.88 (-1.7%) | 199.90 | 193.80 - 202.49 | 1.4558 times | Tue 12 November 2024 | 198.26 (-1.73%) | 201.05 | 196.26 - 202.18 | 0.4011 times | Mon 11 November 2024 | 201.76 (0.43%) | 203.50 | 201.00 - 205.40 | 0.958 times | Fri 08 November 2024 | 200.90 (-2.73%) | 206.55 | 199.10 - 206.82 | 0.9532 times | Thu 07 November 2024 | 206.54 (0.07%) | 206.71 | 206.15 - 209.45 | 0.622 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 206.96 and 211.9
| Weekly Target 1 | 203.3 |
| Weekly Target 2 | 205.68 |
| Weekly Target 3 | 208.24 |
| Weekly Target 4 | 210.62 |
| Weekly Target 5 | 213.18 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 208.06 (1.42%) | 206.45 | 205.86 - 210.80 | 0.2544 times | Fri 22 November 2024 | 205.15 (5.99%) | 198.00 | 195.10 - 206.90 | 0.9604 times | Thu 14 November 2024 | 193.56 (-3.65%) | 203.50 | 190.01 - 205.40 | 0.8333 times | Fri 08 November 2024 | 200.90 (-2.3%) | 207.00 | 198.90 - 209.45 | 0.7979 times | Fri 01 November 2024 | 205.63 (4.52%) | 198.00 | 196.81 - 208.89 | 0.7114 times | Fri 25 October 2024 | 196.74 (-8.75%) | 215.60 | 195.81 - 216.18 | 2.1675 times | Fri 18 October 2024 | 215.60 (-1.88%) | 218.15 | 211.35 - 221.98 | 0.9025 times | Fri 11 October 2024 | 219.73 (-1.11%) | 224.90 | 210.00 - 226.00 | 1.3943 times | Fri 04 October 2024 | 222.20 (-1.06%) | 224.00 | 219.01 - 229.65 | 1.1745 times | Fri 27 September 2024 | 224.57 (-0.45%) | 229.50 | 223.70 - 230.06 | 0.8036 times | Fri 20 September 2024 | 225.58 (-5.95%) | 240.95 | 219.25 - 241.00 | 2.3223 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 199.04 and 219.83
| Monthly Target 1 | 182.17 |
| Monthly Target 2 | 195.11 |
| Monthly Target 3 | 202.95666666667 |
| Monthly Target 4 | 215.9 |
| Monthly Target 5 | 223.75 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 208.06 (1.55%) | 204.90 | 190.01 - 210.80 | 0.2222 times | Thu 31 October 2024 | 204.88 (-8.13%) | 223.02 | 195.81 - 229.65 | 0.4721 times | Mon 30 September 2024 | 223.02 (-6.5%) | 238.50 | 219.25 - 244.13 | 0.4902 times | Fri 30 August 2024 | 238.53 (-3.66%) | 246.42 | 228.80 - 248.90 | 0.5643 times | Wed 31 July 2024 | 247.60 (-3.27%) | 256.00 | 243.00 - 283.20 | 2.5578 times | Fri 28 June 2024 | 255.97 (14.5%) | 231.00 | 200.00 - 274.70 | 2.0192 times | Fri 31 May 2024 | 223.55 (-8.76%) | 246.55 | 220.20 - 252.90 | 0.4632 times | Tue 30 April 2024 | 245.00 (9.13%) | 226.00 | 226.00 - 253.95 | 0.6522 times | Thu 28 March 2024 | 224.50 (-5.89%) | 236.55 | 215.00 - 247.85 | 0.5528 times | Thu 29 February 2024 | 238.55 (-15.41%) | 284.25 | 233.55 - 288.00 | 2.006 times | Wed 31 January 2024 | 282.00 (22.03%) | 231.10 | 228.10 - 288.00 | 4.7308 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 203.52 |
| 12 day DMA | 201.66 |
| 20 day DMA | 201.78 |
| 35 day DMA | 206.94 |
| 50 day DMA | 213.42 |
| 100 day DMA | 229.83 |
| 150 day DMA | 232.63 |
| 200 day DMA | 234.91 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.01 | 201.98 | 200.4 |
| 12 day EMA | 202.64 | 201.66 | 201.02 |
| 20 day EMA | 203.83 | 203.38 | 203.19 |
| 35 day EMA | 208.75 | 208.79 | 209 |
| 50 day EMA | 214.34 | 214.6 | 214.99 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.52 | 200.62 | 198.57 |
| 12 day SMA | 201.66 | 201.33 | 201.06 |
| 20 day SMA | 201.78 | 201.35 | 201.05 |
| 35 day SMA | 206.94 | 207.33 | 207.93 |
| 50 day SMA | 213.42 | 213.97 | 214.63 |
| 100 day SMA | 229.83 | 230.27 | 230.78 |
| 150 day SMA | 232.63 | 232.82 | 233.01 |
| 200 day SMA | 234.91 | 235.25 | 235.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.