Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 284.53 and 297.68
| Daily Target 1 | 281.63 |
| Daily Target 2 | 287.42 |
| Daily Target 3 | 294.78333333333 |
| Daily Target 4 | 300.57 |
| Daily Target 5 | 307.93 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 293.20 (0.86%) | 302.15 | 289.00 - 302.15 | 0.835 times | Thu 27 February 2025 | 290.70 (0.41%) | 298.05 | 283.10 - 298.15 | 0.8711 times | Tue 25 February 2025 | 289.50 (1.19%) | 295.20 | 277.95 - 298.00 | 0.8395 times | Mon 24 February 2025 | 286.10 (-1.84%) | 284.20 | 277.00 - 300.05 | 1.0914 times | Fri 21 February 2025 | 291.45 (-2.53%) | 310.05 | 289.00 - 310.05 | 0.8777 times | Thu 20 February 2025 | 299.00 (5.04%) | 287.90 | 284.45 - 308.95 | 1.1234 times | Wed 19 February 2025 | 284.65 (-0.92%) | 297.05 | 278.25 - 297.05 | 1.1291 times | Tue 18 February 2025 | 287.30 (-0.69%) | 299.95 | 276.00 - 300.00 | 1.2773 times | Mon 17 February 2025 | 289.30 (2.39%) | 295.05 | 283.00 - 301.05 | 1.0271 times | Fri 14 February 2025 | 282.55 (-2.23%) | 295.05 | 275.45 - 299.40 | 0.9285 times | Thu 13 February 2025 | 289.00 (2.28%) | 295.05 | 282.90 - 298.55 | 1.3125 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 285.1 and 310.25
| Weekly Target 1 | 265.63 |
| Weekly Target 2 | 279.42 |
| Weekly Target 3 | 290.78333333333 |
| Weekly Target 4 | 304.57 |
| Weekly Target 5 | 315.93 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 293.20 (0.6%) | 284.20 | 277.00 - 302.15 | 0.616 times | Fri 21 February 2025 | 291.45 (3.15%) | 295.05 | 276.00 - 310.05 | 0.9205 times | Fri 14 February 2025 | 282.55 (-8.32%) | 300.20 | 275.20 - 306.90 | 0.768 times | Fri 07 February 2025 | 308.20 (4.99%) | 300.10 | 280.05 - 358.40 | 1.1065 times | Fri 31 January 2025 | 293.55 (10.32%) | 266.10 | 253.85 - 308.95 | 1.5805 times | Fri 24 January 2025 | 266.10 (-8.78%) | 291.80 | 261.35 - 300.65 | 0.8002 times | Fri 17 January 2025 | 291.70 (-2.91%) | 302.40 | 286.75 - 306.95 | 0.8822 times | Fri 10 January 2025 | 300.45 (-6.69%) | 326.70 | 290.00 - 326.70 | 1.212 times | Fri 03 January 2025 | 322.00 (12.37%) | 299.90 | 283.70 - 359.70 | 1.4486 times | Fri 27 December 2024 | 286.55 (-3.24%) | 306.00 | 284.35 - 306.00 | 0.6656 times | Fri 20 December 2024 | 296.15 (-0.72%) | 304.95 | 283.20 - 316.70 | 1.2359 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 242.6 and 325.8
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 259.47 |
| Monthly Target 3 | 308.93333333333 |
| Monthly Target 4 | 342.67 |
| Monthly Target 5 | 392.13 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.6679 times | Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 1.0868 times | Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 1.1525 times | Fri 29 November 2024 | 269.70 (0.35%) | 269.00 | 265.60 - 287.00 | 0.3716 times | Thu 31 October 2024 | 268.75 (-4.39%) | 254.00 | 253.75 - 292.45 | 0.2273 times | Mon 15 July 2024 | 281.10 (-2.14%) | 295.95 | 265.10 - 304.00 | 0.1429 times | Fri 28 June 2024 | 287.25 (-29.94%) | 265.25 | 265.25 - 379.90 | 0.7303 times | Tue 26 December 2023 | 410.00 (90.65%) | 217.20 | 214.55 - 412.30 | 2.1984 times | Thu 30 November 2023 | 215.05 (23.81%) | 175.00 | 163.60 - 262.75 | 3.154 times | Tue 31 October 2023 | 173.70 (3.45%) | 177.00 | 161.45 - 197.00 | 0.2683 times | Tue 25 July 2023 | 167.90 (13.03%) | 170.00 | 147.45 - 189.10 | 2.3505 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 290.19 |
| 12 day DMA | 288.78 |
| 20 day DMA | 292.31 |
| 35 day DMA | 289.12 |
| 50 day DMA | 293.84 |
| 100 day DMA | 286.15 |
| 150 day DMA | 278.57 |
| 200 day DMA | 245.91 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.98 | 289.87 | 289.45 |
| 12 day EMA | 290.47 | 289.97 | 289.84 |
| 20 day EMA | 290.54 | 290.26 | 290.21 |
| 35 day EMA | 292.94 | 292.92 | 293.05 |
| 50 day EMA | 294.19 | 294.23 | 294.37 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.19 | 291.35 | 290.14 |
| 12 day SMA | 288.78 | 288.02 | 288.69 |
| 20 day SMA | 292.31 | 292.17 | 291.15 |
| 35 day SMA | 289.12 | 289.52 | 290.29 |
| 50 day SMA | 293.84 | 294.05 | 294.43 |
| 100 day SMA | 286.15 | 286.03 | 285.88 |
| 150 day SMA | 278.57 | 277.74 | 276.92 |
| 200 day SMA | 245.91 | 245.03 | 244.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.