Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 147.25 and 153.1
| Daily Target 1 | 142.95 |
| Daily Target 2 | 145.7 |
| Daily Target 3 | 148.8 |
| Daily Target 4 | 151.55 |
| Daily Target 5 | 154.65 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.45 (2.06%) | 147.50 | 146.05 - 151.90 | 0.3092 times | Thu 21 November 2024 | 145.45 (-3.28%) | 150.85 | 144.91 - 150.85 | 0.2608 times | Tue 19 November 2024 | 150.38 (2.12%) | 149.00 | 148.98 - 162.29 | 0.699 times | Mon 18 November 2024 | 147.26 (-0.65%) | 152.48 | 146.50 - 152.99 | 0.3137 times | Thu 14 November 2024 | 148.23 (-3.36%) | 154.00 | 147.08 - 154.56 | 0.4269 times | Wed 13 November 2024 | 153.38 (-8.92%) | 170.00 | 152.00 - 170.00 | 1.6317 times | Tue 12 November 2024 | 168.41 (15.87%) | 146.00 | 146.00 - 173.70 | 5.6471 times | Mon 11 November 2024 | 145.34 (-4.95%) | 152.25 | 144.00 - 156.00 | 0.3328 times | Fri 08 November 2024 | 152.91 (-2.57%) | 157.35 | 152.09 - 157.56 | 0.0866 times | Thu 07 November 2024 | 156.95 (0.04%) | 156.99 | 155.43 - 163.59 | 0.2922 times | Wed 06 November 2024 | 156.88 (2.21%) | 155.80 | 152.51 - 159.70 | 0.2612 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 137.99 and 155.37
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 151.88333333333 |
| Weekly Target 4 | 158.86 |
| Weekly Target 5 | 169.26 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.45 (0.15%) | 152.48 | 144.91 - 162.29 | 0.9299 times | Thu 14 November 2024 | 148.23 (-3.06%) | 152.25 | 144.00 - 173.70 | 4.7234 times | Fri 08 November 2024 | 152.91 (-2.36%) | 156.61 | 150.28 - 163.59 | 0.4644 times | Fri 01 November 2024 | 156.61 (10.87%) | 142.45 | 140.60 - 159.40 | 0.6175 times | Fri 25 October 2024 | 141.25 (-12.81%) | 162.70 | 140.04 - 162.70 | 0.4077 times | Fri 18 October 2024 | 162.00 (-0.99%) | 164.50 | 155.38 - 168.50 | 0.4212 times | Fri 11 October 2024 | 163.62 (0.87%) | 164.00 | 149.60 - 169.40 | 0.6962 times | Fri 04 October 2024 | 162.21 (-6.97%) | 174.90 | 161.02 - 178.31 | 0.4364 times | Fri 27 September 2024 | 174.37 (-2.67%) | 181.00 | 173.20 - 187.40 | 0.6653 times | Fri 20 September 2024 | 179.15 (-6.47%) | 192.10 | 175.50 - 192.40 | 0.6379 times | Fri 13 September 2024 | 191.55 (3.27%) | 186.30 | 179.36 - 194.99 | 1.1453 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 131.38 and 161.08
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 155.38333333333 |
| Monthly Target 4 | 166.77 |
| Monthly Target 5 | 185.08 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.45 (-5.33%) | 156.81 | 144.00 - 173.70 | 0.497 times | Thu 31 October 2024 | 156.81 (-10.16%) | 175.80 | 140.04 - 176.49 | 0.1998 times | Mon 30 September 2024 | 174.54 (-11.04%) | 197.40 | 172.51 - 197.76 | 0.2858 times | Fri 30 August 2024 | 196.20 (-13.71%) | 227.25 | 189.30 - 229.95 | 1.0025 times | Wed 31 July 2024 | 227.36 (45.82%) | 155.00 | 150.02 - 252.00 | 4.915 times | Fri 28 June 2024 | 155.92 (13.36%) | 145.00 | 120.00 - 164.25 | 0.5965 times | Fri 31 May 2024 | 137.55 (-2.83%) | 142.35 | 131.35 - 157.70 | 0.3206 times | Tue 30 April 2024 | 141.55 (14.11%) | 124.60 | 124.60 - 151.45 | 0.3544 times | Thu 28 March 2024 | 124.05 (-18.97%) | 154.45 | 116.00 - 159.70 | 0.3874 times | Thu 29 February 2024 | 153.10 (-10.78%) | 172.10 | 151.15 - 201.50 | 1.4412 times | Wed 31 January 2024 | 171.60 (24.89%) | 138.15 | 135.40 - 187.45 | 2.1401 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 147.95 |
| 12 day DMA | 152.26 |
| 20 day DMA | 151.21 |
| 35 day DMA | 155.01 |
| 50 day DMA | 162.69 |
| 100 day DMA | 178.08 |
| 150 day DMA | 166.15 |
| 200 day DMA | 162.49 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 149.14 | 150.98 |
| 12 day EMA | 150.91 | 151.36 | 152.44 |
| 20 day EMA | 152.82 | 153.28 | 154.1 |
| 35 day EMA | 158.09 | 158.66 | 159.44 |
| 50 day EMA | 163.24 | 163.84 | 164.59 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.95 | 148.94 | 153.53 |
| 12 day SMA | 152.26 | 152.44 | 153.37 |
| 20 day SMA | 151.21 | 151.21 | 151.39 |
| 35 day SMA | 155.01 | 155.68 | 156.51 |
| 50 day SMA | 162.69 | 163.53 | 164.26 |
| 100 day SMA | 178.08 | 178.15 | 178.27 |
| 150 day SMA | 166.15 | 166.08 | 166.01 |
| 200 day SMA | 162.49 | 162.63 | 162.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.