Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 122.37 and 131.82
| Daily Target 1 | 120.61 |
| Daily Target 2 | 124.13 |
| Daily Target 3 | 130.06333333333 |
| Daily Target 4 | 133.58 |
| Daily Target 5 | 139.51 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.64 (-6.46%) | 133.00 | 126.55 - 136.00 | 1.0315 times |
| Thu 27 March 2025 | 136.45 (15.92%) | 115.52 | 115.52 - 139.85 | 4.092 times |
| Wed 26 March 2025 | 117.71 (2.52%) | 114.82 | 112.75 - 124.16 | 1.5579 times |
| Tue 25 March 2025 | 114.82 (-3.24%) | 120.80 | 113.71 - 120.80 | 0.4759 times |
| Mon 24 March 2025 | 118.67 (1.61%) | 117.59 | 117.05 - 122.40 | 0.7409 times |
| Fri 21 March 2025 | 116.79 (1.58%) | 115.90 | 115.01 - 119.15 | 0.436 times |
| Thu 20 March 2025 | 114.97 (1.9%) | 113.99 | 113.72 - 116.80 | 0.4377 times |
| Wed 19 March 2025 | 112.83 (4.81%) | 109.70 | 109.65 - 114.01 | 0.5727 times |
| Tue 18 March 2025 | 107.65 (2.15%) | 107.00 | 106.51 - 109.84 | 0.3804 times |
| Mon 17 March 2025 | 105.38 (-3.52%) | 110.94 | 104.11 - 111.02 | 0.275 times |
| Thu 13 March 2025 | 109.23 (0.68%) | 109.65 | 108.02 - 112.50 | 0.6253 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 120.2 and 147.3
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 113.64 |
| Weekly Target 3 | 126.74666666667 |
| Weekly Target 4 | 140.74 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.64 (9.29%) | 117.59 | 112.75 - 139.85 | 3.2376 times |
| Fri 21 March 2025 | 116.79 (6.92%) | 110.94 | 104.11 - 119.15 | 0.8616 times |
| Thu 13 March 2025 | 109.23 (-6.36%) | 118.85 | 107.03 - 118.85 | 0.6118 times |
| Fri 07 March 2025 | 116.65 (6.41%) | 111.75 | 105.10 - 120.01 | 0.7688 times |
| Fri 28 February 2025 | 109.62 (-12.19%) | 123.99 | 108.50 - 124.34 | 0.39 times |
| Fri 21 February 2025 | 124.84 (1.39%) | 124.00 | 114.96 - 129.20 | 0.6422 times |
| Fri 14 February 2025 | 123.13 (-12.14%) | 140.15 | 122.21 - 140.15 | 0.6236 times |
| Fri 07 February 2025 | 140.15 (-0.45%) | 141.45 | 136.11 - 146.56 | 0.6241 times |
| Fri 31 January 2025 | 140.79 (-0.07%) | 140.89 | 129.00 - 142.00 | 1.1003 times |
| Fri 24 January 2025 | 140.89 (-6.48%) | 151.00 | 138.20 - 156.72 | 1.1401 times |
| Fri 17 January 2025 | 150.65 (0.39%) | 150.00 | 140.20 - 156.99 | 1.6654 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 115.88 and 151.62
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 123.86666666667 |
| Monthly Target 4 | 143.62 |
| Monthly Target 5 | 159.61 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.2498 times |
| Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.1039 times |
| Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 0.6274 times |
| Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.4582 times |
| Fri 29 November 2024 | 156.64 (-0.11%) | 156.81 | 144.00 - 173.70 | 0.6408 times |
| Thu 31 October 2024 | 156.81 (-10.16%) | 175.80 | 140.04 - 176.49 | 0.2261 times |
| Mon 30 September 2024 | 174.54 (-11.04%) | 197.40 | 172.51 - 197.76 | 0.3233 times |
| Fri 30 August 2024 | 196.20 (-13.71%) | 227.25 | 189.30 - 229.95 | 1.1343 times |
| Wed 31 July 2024 | 227.36 (45.82%) | 155.00 | 150.02 - 252.00 | 5.5613 times |
| Fri 28 June 2024 | 155.92 (13.36%) | 145.00 | 120.00 - 164.25 | 0.6749 times |
| Fri 31 May 2024 | 137.55 (-2.83%) | 142.35 | 131.35 - 157.70 | 0.3627 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | 115.89 |
| 20 day DMA | 113.95 |
| 35 day DMA | 119.26 |
| 50 day DMA | 126.01 |
| 100 day DMA | 141.36 |
| 150 day DMA | 152.06 |
| 200 day DMA | 159.7 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 122.75 | 115.9 |
| 12 day EMA | 119.34 | 117.83 | 114.45 |
| 20 day EMA | 118.58 | 117.63 | 115.65 |
| 35 day EMA | 122.17 | 121.85 | 120.99 |
| 50 day EMA | 127.57 | 127.57 | 127.21 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 120.89 | 116.59 |
| 12 day SMA | 115.89 | 114.39 | 112.27 |
| 20 day SMA | 113.95 | 113.34 | 112.59 |
| 35 day SMA | 119.26 | 119.68 | 119.75 |
| 50 day SMA | 126.01 | 126.34 | 126.52 |
| 100 day SMA | 141.36 | 141.65 | 141.85 |
| 150 day SMA | 152.06 | 152.55 | 153 |
| 200 day SMA | 159.7 | 159.74 | 159.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.