Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 987.88 and 1021.38
| Daily Target 1 | 961.08 |
| Daily Target 2 | 981.17 |
| Daily Target 3 | 994.58333333333 |
| Daily Target 4 | 1014.67 |
| Daily Target 5 | 1028.08 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1001.25 (1.81%) | 983.00 | 974.50 - 1008.00 | 0.539 times |
| Thu 27 March 2025 | 983.45 (-0.7%) | 963.00 | 963.00 - 1012.25 | 0.4337 times |
| Wed 26 March 2025 | 990.35 (0.87%) | 972.90 | 972.90 - 1014.85 | 0.3787 times |
| Tue 25 March 2025 | 981.80 (-3.07%) | 1018.20 | 970.85 - 1030.75 | 0.6013 times |
| Mon 24 March 2025 | 1012.90 (-2.71%) | 1056.90 | 1002.95 - 1057.20 | 0.7742 times |
| Fri 21 March 2025 | 1041.10 (0.41%) | 1042.30 | 1032.00 - 1058.70 | 1.0243 times |
| Thu 20 March 2025 | 1036.80 (-0.99%) | 1060.05 | 1021.55 - 1062.80 | 0.7669 times |
| Wed 19 March 2025 | 1047.20 (6.21%) | 978.00 | 977.95 - 1050.00 | 1.0815 times |
| Tue 18 March 2025 | 985.95 (-4.56%) | 1038.45 | 973.60 - 1038.45 | 1.0111 times |
| Mon 17 March 2025 | 1033.10 (4.49%) | 1000.00 | 993.05 - 1074.40 | 3.3894 times |
| Thu 13 March 2025 | 988.70 (1.6%) | 987.55 | 970.00 - 1011.55 | 0.4855 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 935.03 and 1029.23
| Weekly Target 1 | 912.95 |
| Weekly Target 2 | 957.1 |
| Weekly Target 3 | 1007.15 |
| Weekly Target 4 | 1051.3 |
| Weekly Target 5 | 1101.35 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1001.25 (-3.83%) | 1056.90 | 963.00 - 1057.20 | 0.6441 times |
| Fri 21 March 2025 | 1041.10 (5.3%) | 1000.00 | 973.60 - 1074.40 | 1.7179 times |
| Thu 13 March 2025 | 988.70 (6.85%) | 940.00 | 926.00 - 1022.90 | 1.6277 times |
| Fri 07 March 2025 | 925.35 (13.38%) | 820.30 | 765.10 - 938.85 | 1.2579 times |
| Fri 28 February 2025 | 816.15 (0.28%) | 813.90 | 781.10 - 850.00 | 0.281 times |
| Fri 21 February 2025 | 813.90 (-2.95%) | 838.65 | 778.05 - 838.65 | 0.5121 times |
| Fri 14 February 2025 | 838.65 (-4.58%) | 876.00 | 780.50 - 903.00 | 0.7919 times |
| Fri 07 February 2025 | 878.90 (-3.51%) | 910.00 | 836.95 - 910.00 | 0.8919 times |
| Fri 31 January 2025 | 910.90 (8.22%) | 840.00 | 803.05 - 935.00 | 1.6837 times |
| Fri 24 January 2025 | 841.75 (-1.06%) | 854.00 | 835.00 - 909.15 | 0.5918 times |
| Fri 17 January 2025 | 850.75 (-3.2%) | 851.60 | 826.00 - 875.00 | 0.4782 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 883.18 and 1192.48
| Monthly Target 1 | 637.62 |
| Monthly Target 2 | 819.43 |
| Monthly Target 3 | 946.91666666667 |
| Monthly Target 4 | 1128.73 |
| Monthly Target 5 | 1256.22 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.8144 times |
| Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.3844 times |
| Fri 31 January 2025 | 910.90 (6.01%) | 859.00 | 803.05 - 940.00 | 0.8309 times |
| Tue 31 December 2024 | 859.25 (7.68%) | 785.00 | 785.00 - 920.00 | 0.6551 times |
| Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.5446 times |
| Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.8069 times |
| Mon 30 September 2024 | 810.20 (20.85%) | 665.00 | 655.50 - 834.00 | 3.1821 times |
| Fri 30 August 2024 | 670.40 (4.7%) | 635.10 | 611.55 - 681.80 | 0.9612 times |
| Wed 31 July 2024 | 640.30 (-1.28%) | 648.00 | 618.60 - 724.55 | 1.2356 times |
| Fri 28 June 2024 | 648.60 (0.05%) | 651.70 | 591.60 - 684.00 | 0.5848 times |
| Fri 31 May 2024 | 648.30 (-2.27%) | 666.80 | 620.50 - 695.00 | 0.5421 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 993.95 |
| 12 day DMA | 1006.31 |
| 20 day DMA | 956.49 |
| 35 day DMA | 902.77 |
| 50 day DMA | 891.55 |
| 100 day DMA | 864.47 |
| 150 day DMA | 827.17 |
| 200 day DMA | 783.53 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.5 | 995.63 | 1001.72 |
| 12 day EMA | 987.09 | 984.52 | 984.71 |
| 20 day EMA | 963.43 | 959.45 | 956.92 |
| 35 day EMA | 934.85 | 930.94 | 927.85 |
| 50 day EMA | 899.69 | 895.55 | 891.96 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.95 | 1001.92 | 1012.59 |
| 12 day SMA | 1006.31 | 1002.61 | 1000.75 |
| 20 day SMA | 956.49 | 947.61 | 939.54 |
| 35 day SMA | 902.77 | 898.34 | 894.45 |
| 50 day SMA | 891.55 | 888.76 | 886.06 |
| 100 day SMA | 864.47 | 862.45 | 860.63 |
| 150 day SMA | 827.17 | 824.92 | 822.71 |
| 200 day SMA | 783.53 | 781.75 | 780 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.