Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 829.8 and 861.4
| Daily Target 1 | 824.33 |
| Daily Target 2 | 835.27 |
| Daily Target 3 | 855.93333333333 |
| Daily Target 4 | 866.87 |
| Daily Target 5 | 887.53 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 846.20 (-3.4%) | 868.00 | 845.00 - 876.60 | 0.7415 times | Mon 23 December 2024 | 875.95 (1.35%) | 868.80 | 862.05 - 881.70 | 0.4603 times | Fri 20 December 2024 | 864.30 (-3.87%) | 903.80 | 848.80 - 903.80 | 1.196 times | Thu 19 December 2024 | 899.05 (1.32%) | 892.00 | 875.00 - 903.75 | 0.6617 times | Wed 18 December 2024 | 887.35 (-0.03%) | 892.30 | 880.00 - 904.80 | 0.6405 times | Tue 17 December 2024 | 887.60 (0.9%) | 884.30 | 867.60 - 900.00 | 0.7754 times | Mon 16 December 2024 | 879.65 (0.78%) | 873.40 | 873.40 - 909.90 | 1.0265 times | Fri 13 December 2024 | 872.85 (-2.02%) | 895.50 | 862.95 - 903.60 | 2.0336 times | Thu 12 December 2024 | 890.85 (-0.51%) | 900.10 | 880.60 - 916.90 | 0.9352 times | Wed 11 December 2024 | 895.40 (-1.9%) | 912.70 | 874.40 - 912.70 | 1.5294 times | Tue 10 December 2024 | 912.70 (1.65%) | 897.95 | 864.05 - 920.00 | 2.8112 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 827.25 and 863.95
| Weekly Target 1 | 820.93 |
| Weekly Target 2 | 833.57 |
| Weekly Target 3 | 857.63333333333 |
| Weekly Target 4 | 870.27 |
| Weekly Target 5 | 894.33 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 846.20 (-2.09%) | 868.80 | 845.00 - 881.70 | 0.2086 times | Fri 20 December 2024 | 864.30 (-0.98%) | 873.40 | 848.80 - 909.90 | 0.7463 times | Fri 13 December 2024 | 872.85 (5.68%) | 830.05 | 830.00 - 920.00 | 2.4764 times | Fri 06 December 2024 | 825.95 (3.5%) | 785.00 | 785.00 - 832.85 | 0.5686 times | Fri 29 November 2024 | 798.00 (4.72%) | 764.20 | 761.00 - 810.70 | 0.5073 times | Fri 22 November 2024 | 762.05 (-1.35%) | 762.05 | 711.00 - 783.90 | 0.5922 times | Thu 14 November 2024 | 772.50 (-3.18%) | 789.35 | 742.30 - 815.00 | 1.2643 times | Fri 08 November 2024 | 797.90 (-0.17%) | 802.35 | 782.10 - 844.90 | 1.6183 times | Fri 01 November 2024 | 799.25 (8.39%) | 748.30 | 730.20 - 814.40 | 0.9433 times | Fri 25 October 2024 | 737.40 (-3.87%) | 773.00 | 726.65 - 780.00 | 1.0748 times | Fri 18 October 2024 | 767.10 (0.78%) | 765.20 | 756.00 - 805.00 | 1.7329 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 815.6 and 950.6
| Monthly Target 1 | 715.4 |
| Monthly Target 2 | 780.8 |
| Monthly Target 3 | 850.4 |
| Monthly Target 4 | 915.8 |
| Monthly Target 5 | 985.4 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 846.20 (6.04%) | 785.00 | 785.00 - 920.00 | 0.5767 times | Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.5815 times | Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.8616 times | Mon 30 September 2024 | 810.20 (20.85%) | 665.00 | 655.50 - 834.00 | 3.3975 times | Fri 30 August 2024 | 670.40 (4.7%) | 635.10 | 611.55 - 681.80 | 1.0263 times | Wed 31 July 2024 | 640.30 (-1.28%) | 648.00 | 618.60 - 724.55 | 1.3193 times | Fri 28 June 2024 | 648.60 (0.05%) | 651.70 | 591.60 - 684.00 | 0.6244 times | Fri 31 May 2024 | 648.30 (-2.27%) | 666.80 | 620.50 - 695.00 | 0.5788 times | Tue 30 April 2024 | 663.35 (1.45%) | 665.95 | 611.25 - 695.00 | 0.5466 times | Thu 28 March 2024 | 653.90 (0.26%) | 655.45 | 590.00 - 661.60 | 0.4874 times | Thu 29 February 2024 | 652.20 (-7.61%) | 675.05 | 615.55 - 698.70 | 1.2031 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 874.57 |
| 12 day DMA | 884.15 |
| 20 day DMA | 853.92 |
| 35 day DMA | 822.62 |
| 50 day DMA | 807.59 |
| 100 day DMA | 761.62 |
| 150 day DMA | 724.25 |
| 200 day DMA | 705.05 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.08 | 879.02 | 880.56 |
| 12 day EMA | 866.81 | 870.56 | 869.58 |
| 20 day EMA | 853.91 | 854.72 | 852.49 |
| 35 day EMA | 833.97 | 833.25 | 830.74 |
| 50 day EMA | 809.82 | 808.34 | 805.58 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.57 | 882.85 | 883.59 |
| 12 day SMA | 884.15 | 882.46 | 877.08 |
| 20 day SMA | 853.92 | 850.33 | 845.88 |
| 35 day SMA | 822.62 | 821.28 | 819.18 |
| 50 day SMA | 807.59 | 805.89 | 803.49 |
| 100 day SMA | 761.62 | 759.57 | 757.16 |
| 150 day SMA | 724.25 | 723.06 | 721.64 |
| 200 day SMA | 705.05 | 704.06 | 702.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.