Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 101.46 and 105.55
| Daily Target 1 | 98.36 |
| Daily Target 2 | 100.46 |
| Daily Target 3 | 102.45333333333 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 106.54 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.55 (1.27%) | 102.40 | 100.36 - 104.45 | 0.5665 times |
| Thu 27 March 2025 | 101.26 (0.53%) | 100.73 | 99.06 - 102.38 | 0.4012 times |
| Wed 26 March 2025 | 100.73 (-1.95%) | 103.00 | 100.40 - 103.62 | 0.3072 times |
| Tue 25 March 2025 | 102.73 (0.15%) | 104.80 | 99.35 - 104.80 | 1.5472 times |
| Mon 24 March 2025 | 102.58 (-1.68%) | 104.97 | 102.20 - 108.99 | 2.8247 times |
| Fri 21 March 2025 | 104.33 (4.01%) | 100.30 | 100.30 - 105.45 | 1.3145 times |
| Thu 20 March 2025 | 100.31 (-2.04%) | 103.50 | 99.20 - 103.75 | 0.3369 times |
| Wed 19 March 2025 | 102.40 (2.61%) | 99.01 | 99.01 - 104.00 | 0.9487 times |
| Tue 18 March 2025 | 99.80 (1.82%) | 98.00 | 97.14 - 100.79 | 0.6485 times |
| Mon 17 March 2025 | 98.02 (1.46%) | 98.58 | 97.10 - 103.00 | 1.1046 times |
| Thu 13 March 2025 | 96.61 (2.49%) | 95.00 | 94.01 - 97.47 | 0.449 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 95.84 and 105.77
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.55 (-1.71%) | 104.97 | 99.06 - 108.99 | 1.5566 times |
| Fri 21 March 2025 | 104.33 (7.99%) | 98.58 | 97.10 - 105.45 | 1.2 times |
| Thu 13 March 2025 | 96.61 (2.03%) | 94.69 | 91.10 - 97.47 | 0.4931 times |
| Fri 07 March 2025 | 94.69 (3.72%) | 92.85 | 88.30 - 95.99 | 0.8733 times |
| Fri 28 February 2025 | 91.29 (-3.81%) | 95.89 | 90.11 - 105.74 | 1.3617 times |
| Fri 21 February 2025 | 94.91 (1.52%) | 93.49 | 85.51 - 95.00 | 0.6348 times |
| Fri 14 February 2025 | 93.49 (-6.28%) | 100.00 | 91.50 - 100.89 | 0.6864 times |
| Fri 07 February 2025 | 99.75 (-2.23%) | 100.75 | 99.40 - 104.99 | 0.8911 times |
| Fri 31 January 2025 | 102.03 (0.47%) | 100.55 | 93.46 - 107.01 | 1.376 times |
| Fri 24 January 2025 | 101.55 (-2.11%) | 105.70 | 100.50 - 107.49 | 0.9271 times |
| Fri 17 January 2025 | 103.74 (-3.44%) | 106.00 | 100.00 - 109.20 | 1.1465 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 95.43 and 116.12
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 99.946666666667 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 0.318 times |
| Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 0.2757 times |
| Fri 31 January 2025 | 102.03 (-12.74%) | 119.80 | 93.46 - 119.80 | 0.474 times |
| Tue 31 December 2024 | 116.92 (7.67%) | 109.99 | 107.02 - 135.83 | 1.6593 times |
| Fri 29 November 2024 | 108.59 (5.64%) | 104.35 | 100.16 - 126.64 | 2.7133 times |
| Thu 31 October 2024 | 102.79 (7.4%) | 96.85 | 87.00 - 109.22 | 1.1672 times |
| Mon 30 September 2024 | 95.71 (-3.31%) | 99.45 | 93.91 - 109.25 | 1.1817 times |
| Fri 30 August 2024 | 98.99 (2.76%) | 98.00 | 85.65 - 101.70 | 0.6709 times |
| Wed 31 July 2024 | 96.33 (5.04%) | 91.65 | 85.09 - 97.86 | 0.6093 times |
| Fri 28 June 2024 | 91.71 (1.73%) | 94.80 | 80.00 - 106.80 | 0.9307 times |
| Fri 31 May 2024 | 90.15 (-5.8%) | 95.00 | 89.65 - 109.70 | 1.3983 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 100.47 |
| 20 day DMA | 97.39 |
| 35 day DMA | 96.38 |
| 50 day DMA | 97.96 |
| 100 day DMA | 105.41 |
| 150 day DMA | 102.52 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.45 | 101.54 |
| 12 day EMA | 100.38 | 99.99 | 99.76 |
| 20 day EMA | 99.18 | 98.83 | 98.57 |
| 35 day EMA | 98.95 | 98.74 | 98.59 |
| 50 day EMA | 99.06 | 98.92 | 98.82 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 102.33 | 102.14 |
| 12 day SMA | 100.47 | 99.8 | 99.1 |
| 20 day SMA | 97.39 | 97.13 | 97.12 |
| 35 day SMA | 96.38 | 96.37 | 96.38 |
| 50 day SMA | 97.96 | 98.04 | 98.16 |
| 100 day SMA | 105.41 | 105.43 | 105.44 |
| 150 day SMA | 102.52 | 102.45 | 102.38 |
| 200 day SMA | 100.03 | 99.96 | 99.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.