Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 7.39 and 7.93
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.36 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.71 (-0.77%) | 7.99 | 7.60 - 8.14 | 1.2403 times |
| Thu 27 March 2025 | 7.77 (-5.24%) | 8.00 | 7.72 - 8.19 | 1.225 times |
| Wed 26 March 2025 | 8.20 (-5.09%) | 8.61 | 8.10 - 8.94 | 1.0074 times |
| Tue 25 March 2025 | 8.64 (-4.32%) | 9.26 | 8.60 - 9.50 | 0.7799 times |
| Mon 24 March 2025 | 9.03 (1.92%) | 8.92 | 8.92 - 9.70 | 1.0458 times |
| Fri 21 March 2025 | 8.86 (1.61%) | 8.76 | 8.76 - 9.28 | 0.8931 times |
| Thu 20 March 2025 | 8.72 (10.52%) | 8.17 | 8.05 - 9.22 | 1.772 times |
| Wed 19 March 2025 | 7.89 (3.27%) | 7.80 | 7.79 - 8.19 | 1.053 times |
| Tue 18 March 2025 | 7.64 (1.06%) | 7.58 | 7.52 - 7.75 | 0.4473 times |
| Mon 17 March 2025 | 7.56 (-1.95%) | 7.84 | 7.51 - 7.84 | 0.5362 times |
| Thu 13 March 2025 | 7.71 (-1.03%) | 7.71 | 7.61 - 7.84 | 0.4802 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 6.61 and 8.71
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.71 (-12.98%) | 8.92 | 7.60 - 9.70 | 1.8095 times |
| Fri 21 March 2025 | 8.86 (14.92%) | 7.84 | 7.51 - 9.28 | 1.6056 times |
| Thu 13 March 2025 | 7.71 (-5.4%) | 8.19 | 7.61 - 8.24 | 0.7364 times |
| Fri 07 March 2025 | 8.15 (3.82%) | 8.05 | 8.00 - 8.75 | 1.3324 times |
| Fri 28 February 2025 | 7.85 (-8.29%) | 8.59 | 7.70 - 8.59 | 0.5351 times |
| Fri 21 February 2025 | 8.56 (-2.73%) | 8.90 | 8.34 - 8.93 | 0.7626 times |
| Fri 14 February 2025 | 8.80 (-10.57%) | 9.84 | 8.73 - 9.89 | 0.6407 times |
| Fri 07 February 2025 | 9.84 (-1.99%) | 9.99 | 9.72 - 10.18 | 0.4678 times |
| Fri 31 January 2025 | 10.04 (-2.05%) | 10.85 | 9.70 - 11.42 | 1.2377 times |
| Fri 24 January 2025 | 10.25 (1.49%) | 10.18 | 9.60 - 10.85 | 0.8722 times |
| Fri 17 January 2025 | 10.10 (2.02%) | 9.85 | 9.02 - 10.25 | 0.5726 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 6.52 and 8.71
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 0.7268 times |
| Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.3189 times |
| Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.4842 times |
| Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.2961 times |
| Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.2857 times |
| Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 0.7192 times |
| Mon 30 September 2024 | 12.83 (-8.09%) | 13.90 | 12.75 - 14.17 | 1.1282 times |
| Fri 30 August 2024 | 13.96 (-4.71%) | 14.75 | 12.65 - 14.84 | 1.4448 times |
| Wed 31 July 2024 | 14.65 (0.62%) | 14.50 | 12.52 - 15.80 | 2.0657 times |
| Fri 28 June 2024 | 14.56 (16.02%) | 13.00 | 11.65 - 15.30 | 2.5303 times |
| Fri 31 May 2024 | 12.55 (-10.99%) | 14.10 | 12.50 - 15.30 | 1.1336 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.24 | 8.47 |
| 12 day EMA | 8.18 | 8.26 | 8.35 |
| 20 day EMA | 8.25 | 8.31 | 8.37 |
| 35 day EMA | 8.57 | 8.62 | 8.67 |
| 50 day EMA | 8.92 | 8.97 | 9.02 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.5 | 8.69 |
| 12 day SMA | 8.13 | 8.15 | 8.18 |
| 20 day SMA | 8.13 | 8.15 | 8.16 |
| 35 day SMA | 8.43 | 8.5 | 8.56 |
| 50 day SMA | 8.92 | 8.96 | 9 |
| 100 day SMA | 9.76 | 9.81 | 9.84 |
| 150 day SMA | 10.73 | 10.77 | 10.81 |
| 200 day SMA | 11.47 | 11.5 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.