Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 13.18 and 13.65
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 14.03 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.45 (-1.82%) | 13.71 | 13.38 - 13.85 | 0.4397 times | Thu 05 September 2024 | 13.70 (0.07%) | 13.79 | 13.59 - 13.85 | 0.4711 times | Wed 04 September 2024 | 13.69 (-1.44%) | 13.78 | 13.60 - 13.81 | 0.4226 times | Tue 03 September 2024 | 13.89 (0.58%) | 13.85 | 13.80 - 14.06 | 0.4451 times | Mon 02 September 2024 | 13.81 (-1.07%) | 13.90 | 13.79 - 14.17 | 0.3737 times | Fri 30 August 2024 | 13.96 (-1.69%) | 14.25 | 13.92 - 14.25 | 0.3939 times | Thu 29 August 2024 | 14.20 (2.01%) | 13.92 | 13.87 - 14.34 | 0.9304 times | Wed 28 August 2024 | 13.92 (-1.97%) | 14.24 | 13.76 - 14.28 | 0.8275 times | Tue 27 August 2024 | 14.20 (-0.7%) | 14.50 | 14.15 - 14.61 | 0.8289 times | Mon 26 August 2024 | 14.30 (6.96%) | 13.75 | 13.56 - 14.76 | 4.8671 times | Fri 23 August 2024 | 13.37 (-0.59%) | 13.50 | 13.30 - 13.53 | 0.2942 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 13.02 and 13.81
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.45 (-3.65%) | 13.90 | 13.38 - 14.17 | 0.5051 times | Fri 30 August 2024 | 13.96 (4.41%) | 13.75 | 13.56 - 14.76 | 1.8418 times | Fri 23 August 2024 | 13.37 (3.16%) | 13.00 | 12.91 - 13.80 | 0.5397 times | Fri 16 August 2024 | 12.96 (-0.61%) | 13.04 | 12.65 - 13.23 | 0.3238 times | Fri 09 August 2024 | 13.04 (-6.12%) | 13.50 | 12.91 - 13.65 | 0.635 times | Fri 02 August 2024 | 13.89 (-2.18%) | 14.38 | 13.81 - 15.80 | 2.0156 times | Fri 26 July 2024 | 14.20 (10.33%) | 12.75 | 12.52 - 14.79 | 1.9088 times | Fri 19 July 2024 | 12.87 (-4.88%) | 13.56 | 12.81 - 14.11 | 0.5456 times | Fri 12 July 2024 | 13.53 (-3.91%) | 14.20 | 13.51 - 14.21 | 0.5879 times | Fri 05 July 2024 | 14.08 (-3.3%) | 14.50 | 14.01 - 15.02 | 1.0968 times | Fri 28 June 2024 | 14.56 (2.25%) | 14.50 | 14.30 - 15.30 | 3.6454 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 13.02 and 13.81
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.45 (-3.65%) | 13.90 | 13.38 - 14.17 | 0.0879 times | Fri 30 August 2024 | 13.96 (-4.71%) | 14.75 | 12.65 - 14.84 | 0.6804 times | Wed 31 July 2024 | 14.65 (0.62%) | 14.50 | 12.52 - 15.80 | 0.9727 times | Fri 28 June 2024 | 14.56 (16.02%) | 13.00 | 11.65 - 15.30 | 1.1915 times | Fri 31 May 2024 | 12.55 (-10.99%) | 14.10 | 12.50 - 15.30 | 0.5338 times | Tue 30 April 2024 | 14.10 (2.17%) | 14.45 | 13.60 - 15.80 | 0.5714 times | Thu 28 March 2024 | 13.80 (-5.48%) | 14.60 | 12.00 - 15.30 | 0.7647 times | Thu 29 February 2024 | 14.60 (-15.85%) | 17.50 | 13.70 - 17.85 | 1.3013 times | Wed 31 January 2024 | 17.35 (66.03%) | 10.40 | 10.30 - 18.40 | 3.2972 times | Fri 29 December 2023 | 10.45 (3.47%) | 10.25 | 9.60 - 10.95 | 0.599 times | Thu 30 November 2023 | 10.10 (12.85%) | 8.95 | 8.20 - 11.30 | 0.5565 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.79 | 13.84 |
| 12 day EMA | 13.71 | 13.76 | 13.77 |
| 20 day EMA | 13.69 | 13.71 | 13.71 |
| 35 day EMA | 13.71 | 13.73 | 13.73 |
| 50 day EMA | 13.77 | 13.78 | 13.78 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.81 | 13.91 |
| 12 day SMA | 13.83 | 13.83 | 13.78 |
| 20 day SMA | 13.52 | 13.5 | 13.48 |
| 35 day SMA | 13.6 | 13.59 | 13.58 |
| 50 day SMA | 13.72 | 13.75 | 13.77 |
| 100 day SMA | 13.62 | 13.63 | 13.64 |
| 150 day SMA | 14.07 | 14.1 | 14.13 |
| 200 day SMA | 13.39 | 13.36 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.