Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.11 and 10.22
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.3 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.19 (0.2%) | 10.20 | 10.13 - 10.24 | 0.4264 times | Thu 21 November 2024 | 10.17 (-0.88%) | 10.40 | 10.13 - 10.40 | 0.7058 times | Tue 19 November 2024 | 10.26 (0.59%) | 10.21 | 10.17 - 10.45 | 0.7845 times | Mon 18 November 2024 | 10.20 (0.79%) | 10.26 | 10.10 - 10.33 | 1.2344 times | Thu 14 November 2024 | 10.12 (-0.1%) | 10.32 | 10.00 - 10.32 | 1.2524 times | Wed 13 November 2024 | 10.13 (-4.61%) | 10.79 | 10.10 - 10.80 | 1.5919 times | Tue 12 November 2024 | 10.62 (-2.21%) | 10.89 | 10.52 - 10.98 | 0.9839 times | Mon 11 November 2024 | 10.86 (-1.45%) | 11.00 | 10.60 - 11.03 | 0.8072 times | Fri 08 November 2024 | 11.02 (-1.52%) | 11.15 | 11.00 - 11.20 | 1.1037 times | Thu 07 November 2024 | 11.19 (0%) | 11.16 | 11.14 - 11.38 | 1.1097 times | Wed 06 November 2024 | 11.19 (0%) | 11.19 | 11.06 - 11.40 | 2.2175 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.97 and 10.32
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.19 (0.69%) | 10.26 | 10.10 - 10.45 | 0.2759 times | Thu 14 November 2024 | 10.12 (-8.17%) | 11.00 | 10.00 - 11.03 | 0.4058 times | Fri 08 November 2024 | 11.02 (-6.13%) | 11.97 | 11.00 - 11.97 | 0.6209 times | Fri 01 November 2024 | 11.74 (10.03%) | 10.84 | 10.57 - 11.90 | 0.5114 times | Fri 25 October 2024 | 10.67 (-12.25%) | 12.15 | 10.02 - 12.19 | 0.9029 times | Fri 18 October 2024 | 12.16 (1%) | 12.06 | 11.94 - 12.85 | 1.1897 times | Fri 11 October 2024 | 12.04 (-3.76%) | 12.55 | 11.53 - 12.58 | 0.9908 times | Fri 04 October 2024 | 12.51 (-2.65%) | 12.85 | 12.41 - 13.03 | 0.9479 times | Fri 27 September 2024 | 12.85 (0.39%) | 12.89 | 12.75 - 13.90 | 3.2404 times | Fri 20 September 2024 | 12.80 (-4.69%) | 13.58 | 12.77 - 13.83 | 0.9144 times | Fri 13 September 2024 | 13.43 (-0.15%) | 13.42 | 13.02 - 13.80 | 1.0084 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.11 and 11.08
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.19 (-11.31%) | 11.90 | 10.00 - 11.97 | 0.155 times | Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 0.4842 times | Mon 30 September 2024 | 12.83 (-8.09%) | 13.90 | 12.75 - 14.17 | 0.7596 times | Fri 30 August 2024 | 13.96 (-4.71%) | 14.75 | 12.65 - 14.84 | 0.9728 times | Wed 31 July 2024 | 14.65 (0.62%) | 14.50 | 12.52 - 15.80 | 1.3908 times | Fri 28 June 2024 | 14.56 (16.02%) | 13.00 | 11.65 - 15.30 | 1.7036 times | Fri 31 May 2024 | 12.55 (-10.99%) | 14.10 | 12.50 - 15.30 | 0.7632 times | Tue 30 April 2024 | 14.10 (2.17%) | 14.45 | 13.60 - 15.80 | 0.817 times | Thu 28 March 2024 | 13.80 (-5.48%) | 14.60 | 12.00 - 15.30 | 1.0934 times | Thu 29 February 2024 | 14.60 (-15.85%) | 17.50 | 13.70 - 17.85 | 1.8606 times | Wed 31 January 2024 | 17.35 (66.03%) | 10.40 | 10.30 - 18.40 | 4.7142 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.29 | 10.35 |
| 12 day EMA | 10.53 | 10.59 | 10.67 |
| 20 day EMA | 10.82 | 10.89 | 10.97 |
| 35 day EMA | 11.34 | 11.41 | 11.48 |
| 50 day EMA | 11.83 | 11.9 | 11.97 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.18 | 10.27 |
| 12 day SMA | 10.6 | 10.68 | 10.81 |
| 20 day SMA | 10.83 | 10.89 | 10.94 |
| 35 day SMA | 11.35 | 11.43 | 11.5 |
| 50 day SMA | 11.86 | 11.92 | 11.98 |
| 100 day SMA | 12.76 | 12.81 | 12.85 |
| 150 day SMA | 13.02 | 13.05 | 13.07 |
| 200 day SMA | 13.48 | 13.52 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.