Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 441.83 and 449.43
| Daily Target 1 | 436.17 |
| Daily Target 2 | 439.88 |
| Daily Target 3 | 443.76666666667 |
| Daily Target 4 | 447.48 |
| Daily Target 5 | 451.37 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 443.60 (0.81%) | 442.00 | 440.05 - 447.65 | 0.6716 times |
| Fri 21 March 2025 | 440.05 (-1.43%) | 448.10 | 435.00 - 448.10 | 0.7865 times |
| Thu 20 March 2025 | 446.45 (4.37%) | 427.75 | 427.75 - 448.10 | 1.1312 times |
| Wed 19 March 2025 | 427.75 (1.41%) | 430.00 | 422.65 - 430.95 | 0.9188 times |
| Tue 18 March 2025 | 421.80 (2.68%) | 422.90 | 413.55 - 424.95 | 1.0769 times |
| Mon 17 March 2025 | 410.80 (-2.14%) | 429.00 | 408.05 - 430.00 | 0.8159 times |
| Thu 13 March 2025 | 419.80 (1.46%) | 424.60 | 414.00 - 424.60 | 0.6671 times |
| Wed 12 March 2025 | 413.75 (0.57%) | 411.15 | 402.40 - 417.95 | 0.9956 times |
| Tue 11 March 2025 | 411.40 (0.77%) | 409.70 | 397.25 - 414.25 | 1.5209 times |
| Mon 10 March 2025 | 408.25 (2.05%) | 408.05 | 395.55 - 409.70 | 1.4157 times |
| Fri 07 March 2025 | 400.05 (1.55%) | 393.95 | 390.00 - 404.00 | 1.3999 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 441.83 and 449.43
| Weekly Target 1 | 436.17 |
| Weekly Target 2 | 439.88 |
| Weekly Target 3 | 443.76666666667 |
| Weekly Target 4 | 447.48 |
| Weekly Target 5 | 451.37 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 443.60 (0.81%) | 442.00 | 440.05 - 447.65 | 0.1396 times |
| Fri 21 March 2025 | 440.05 (4.82%) | 429.00 | 408.05 - 448.10 | 0.9832 times |
| Thu 13 March 2025 | 419.80 (4.94%) | 408.05 | 395.55 - 424.60 | 0.9562 times |
| Fri 07 March 2025 | 400.05 (5.64%) | 379.75 | 350.85 - 404.00 | 1.8297 times |
| Fri 28 February 2025 | 378.70 (3.97%) | 364.25 | 350.10 - 384.80 | 1.0573 times |
| Fri 21 February 2025 | 364.25 (9.12%) | 341.25 | 310.10 - 368.05 | 0.9483 times |
| Fri 14 February 2025 | 333.80 (-11.14%) | 389.00 | 330.10 - 389.00 | 1.1048 times |
| Fri 07 February 2025 | 375.65 (-4.37%) | 401.40 | 371.00 - 411.10 | 1.6032 times |
| Fri 31 January 2025 | 392.80 (6.15%) | 366.70 | 348.95 - 399.25 | 0.6901 times |
| Fri 24 January 2025 | 370.05 (-6%) | 390.00 | 365.00 - 408.35 | 0.6877 times |
| Fri 17 January 2025 | 393.65 (0.13%) | 393.00 | 376.25 - 410.00 | 0.9295 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 397.23 and 494.48
| Monthly Target 1 | 316.93 |
| Monthly Target 2 | 380.27 |
| Monthly Target 3 | 414.18333333333 |
| Monthly Target 4 | 477.52 |
| Monthly Target 5 | 511.43 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.3324 times |
| Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.4009 times |
| Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 0.6202 times |
| Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.4818 times |
| Fri 29 November 2024 | 456.70 (-3.88%) | 500.90 | 430.15 - 509.95 | 0.2557 times |
| Tue 13 August 2024 | 475.15 (8.68%) | 455.90 | 417.60 - 510.95 | 1.2294 times |
| Wed 31 July 2024 | 437.20 (-4.58%) | 465.00 | 406.60 - 476.95 | 0.5623 times |
| Fri 28 June 2024 | 458.20 (13.39%) | 419.00 | 364.20 - 474.75 | 1.7495 times |
| Fri 31 May 2024 | 404.10 (26.46%) | 320.35 | 293.80 - 415.00 | 2.3014 times |
| Tue 30 April 2024 | 319.55 (-0.16%) | 332.00 | 308.00 - 372.00 | 2.0665 times |
| Thu 28 March 2024 | 320.05 (-9.09%) | 358.80 | 280.05 - 367.45 | 1.1388 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 435.93 |
| 12 day DMA | 419.8 |
| 20 day DMA | 403.17 |
| 35 day DMA | 385.21 |
| 50 day DMA | 384.9 |
| 100 day DMA | 417.39 |
| 150 day DMA | 416.04 |
| 200 day DMA | 392.86 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.87 | 432.01 | 427.99 |
| 12 day EMA | 420.78 | 416.63 | 412.37 |
| 20 day EMA | 408.7 | 405.03 | 401.35 |
| 35 day EMA | 399.68 | 397.09 | 394.56 |
| 50 day EMA | 390.63 | 388.47 | 386.37 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.93 | 429.37 | 425.32 |
| 12 day SMA | 419.8 | 414.86 | 410.69 |
| 20 day SMA | 403.17 | 398.9 | 393.48 |
| 35 day SMA | 385.21 | 383.53 | 382.18 |
| 50 day SMA | 384.9 | 383.7 | 382.42 |
| 100 day SMA | 417.39 | 417.36 | 417.24 |
| 150 day SMA | 416.04 | 415.17 | 414.29 |
| 200 day SMA | 392.86 | 392.31 | 391.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.