SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 77.59 and 83.84

Daily Target 1	76.47
Daily Target 2	78.7
Daily Target 3	82.723333333333
Daily Target 4	84.95
Daily Target 5	88.97

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 28 March 2025	80.92 (-2.06%)	84.00	80.50 - 86.75	0.8252 times
Thu 27 March 2025	82.62 (2.28%)	81.00	81.00 - 84.30	0.8895 times
Wed 26 March 2025	80.78 (-3.15%)	83.42	80.51 - 84.05	0.5144 times
Tue 25 March 2025	83.41 (-2.38%)	86.00	83.01 - 87.15	0.9862 times
Mon 24 March 2025	85.44 (-1.46%)	87.50	84.53 - 88.44	0.7398 times
Fri 21 March 2025	86.71 (0.29%)	86.60	86.10 - 89.28	0.5746 times
Thu 20 March 2025	86.46 (-0.51%)	87.50	86.16 - 89.76	0.4933 times
Wed 19 March 2025	86.90 (8.29%)	81.35	81.35 - 88.76	2.2347 times
Tue 18 March 2025	80.25 (2.4%)	78.77	78.10 - 82.35	2.2699 times
Mon 17 March 2025	78.37 (-1.9%)	80.30	77.41 - 80.69	0.4724 times
Thu 13 March 2025	79.89 (-0.29%)	80.75	79.41 - 81.47	0.4867 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 76.74 and 84.68

Weekly Target 1	75.35
Weekly Target 2	78.13
Weekly Target 3	83.286666666667
Weekly Target 4	86.07
Weekly Target 5	91.23

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 28 March 2025	80.92 (-6.68%)	87.50	80.50 - 88.44	1.7192 times
Fri 21 March 2025	86.71 (8.54%)	80.30	77.41 - 89.76	2.6275 times
Thu 13 March 2025	79.89 (-6.71%)	86.00	79.41 - 86.74	0.9931 times
Fri 07 March 2025	85.64 (-0.67%)	87.15	78.75 - 87.66	1.6481 times
Fri 28 February 2025	86.22 (-7.13%)	92.45	85.52 - 94.00	0.4454 times
Fri 21 February 2025	92.84 (-3.59%)	96.30	92.10 - 99.90	0.668 times
Fri 14 February 2025	96.30 (-8.46%)	105.05	95.15 - 106.40	0.5646 times
Fri 07 February 2025	105.20 (-3.18%)	105.56	104.40 - 109.45	0.3393 times
Fri 31 January 2025	108.66 (2.18%)	104.00	98.40 - 109.18	0.5166 times
Fri 24 January 2025	106.34 (-4.85%)	111.00	105.89 - 111.88	0.4782 times
Fri 17 January 2025	111.76 (0.03%)	109.36	102.51 - 113.30	0.6324 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 72.99 and 85.34

Monthly Target 1	70.35
Monthly Target 2	75.63
Monthly Target 3	82.696666666667
Monthly Target 4	87.98
Monthly Target 5	95.05

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 28 March 2025	80.92 (-6.15%)	87.15	77.41 - 89.76	1.4441 times
Fri 28 February 2025	86.22 (-20.65%)	105.56	85.52 - 109.45	0.4169 times
Fri 31 January 2025	108.66 (-5.16%)	114.78	98.40 - 118.64	0.4758 times
Tue 31 December 2024	114.57 (-2.85%)	118.00	113.32 - 127.80	0.6755 times
Fri 29 November 2024	117.93 (-0.39%)	118.90	112.75 - 130.75	0.6975 times
Thu 31 October 2024	118.39 (-6.04%)	126.06	112.40 - 128.30	1.204 times
Mon 30 September 2024	126.00 (-4.31%)	131.75	124.21 - 135.44	0.6066 times
Fri 30 August 2024	131.68 (-5.94%)	141.39	131.40 - 144.82	1.1141 times
Wed 31 July 2024	140.00 (2.26%)	137.00	132.63 - 155.05	1.9913 times
Fri 28 June 2024	136.90 (8.18%)	129.00	109.50 - 146.54	1.3743 times
Fri 31 May 2024	126.55 (-7.96%)	138.80	115.00 - 142.35	1.2524 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	82.63
12 day DMA	82.66
20 day DMA	82.72
35 day DMA	88.86
50 day DMA	94.29
100 day DMA	105.83
150 day DMA	112.45
200 day DMA	119.21

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.33	83.03	83.23
12 day EMA	83.19	83.6	83.78
20 day EMA	84.8	85.21	85.48
35 day EMA	89.16	89.64	90.05
50 day EMA	94.23	94.77	95.27

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.63	83.79	84.56
12 day SMA	82.66	82.65	82.57
20 day SMA	82.72	83.1	83.57
35 day SMA	88.86	89.62	90.29
50 day SMA	94.29	94.81	95.29
100 day SMA	105.83	106.21	106.57
150 day SMA	112.45	112.83	113.2
200 day SMA	119.21	119.46	119.68