SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 113.56 and 115.53

Daily Target 1112.08
Daily Target 2113.06
Daily Target 3114.05333333333
Daily Target 4115.03
Daily Target 5116.02

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 22 November 2024 114.03 (0.17%) 113.85 113.08 - 115.05 0.3423 times
Thu 21 November 2024 113.84 (-1.45%) 115.00 112.75 - 115.00 0.3793 times
Tue 19 November 2024 115.52 (-0.22%) 116.06 115.00 - 117.95 0.3996 times
Mon 18 November 2024 115.77 (-2.11%) 118.20 115.20 - 119.00 0.4345 times
Thu 14 November 2024 118.26 (0.75%) 117.55 117.31 - 121.25 0.5452 times
Wed 13 November 2024 117.38 (-1.4%) 118.50 116.52 - 121.90 2.0357 times
Tue 12 November 2024 119.05 (-1.68%) 121.20 118.50 - 124.40 0.573 times
Mon 11 November 2024 121.09 (-4.06%) 126.50 120.60 - 126.50 0.8578 times
Fri 08 November 2024 126.21 (3.34%) 124.00 121.89 - 130.75 4.1581 times
Thu 07 November 2024 122.13 (-1.29%) 123.95 121.42 - 124.50 0.2745 times
Wed 06 November 2024 123.73 (1.58%) 122.00 122.00 - 124.50 0.5063 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 110.27 and 116.52

Weekly Target 1109.01
Weekly Target 2111.52
Weekly Target 3115.26
Weekly Target 4117.77
Weekly Target 5121.51

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 22 November 2024 114.03 (-3.58%) 118.20 112.75 - 119.00 0.3877 times
Thu 14 November 2024 118.26 (-6.3%) 126.50 116.52 - 126.50 0.9998 times
Fri 08 November 2024 126.21 (5.69%) 119.90 115.95 - 130.75 1.4573 times
Fri 01 November 2024 119.41 (4.29%) 115.65 113.55 - 120.25 0.8271 times
Fri 25 October 2024 114.50 (-7.11%) 123.80 112.40 - 123.80 0.7453 times
Fri 18 October 2024 123.26 (2.15%) 121.00 119.00 - 128.30 1.1444 times
Fri 11 October 2024 120.66 (-3.52%) 125.06 117.54 - 125.69 0.9938 times
Fri 04 October 2024 125.06 (-0.76%) 126.03 120.56 - 128.10 2.1691 times
Fri 27 September 2024 126.02 (-1.49%) 128.10 125.50 - 130.87 0.5402 times
Fri 20 September 2024 127.92 (-2.74%) 132.85 125.87 - 133.89 0.7352 times
Fri 13 September 2024 131.52 (2.3%) 129.05 126.13 - 135.44 0.7691 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 104.39 and 122.39

Monthly Target 1101.18
Monthly Target 2107.6
Monthly Target 3119.17666666667
Monthly Target 4125.6
Monthly Target 5137.18

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 22 November 2024 114.03 (-3.68%) 118.90 112.75 - 130.75 0.4452 times
Thu 31 October 2024 118.39 (-6.04%) 126.06 112.40 - 128.30 0.8927 times
Mon 30 September 2024 126.00 (-4.31%) 131.75 124.21 - 135.44 0.4498 times
Fri 30 August 2024 131.68 (-5.94%) 141.39 131.40 - 144.82 0.826 times
Wed 31 July 2024 140.00 (2.26%) 137.00 132.63 - 155.05 1.4765 times
Fri 28 June 2024 136.90 (8.18%) 129.00 109.50 - 146.54 1.019 times
Fri 31 May 2024 126.55 (-7.96%) 138.80 115.00 - 142.35 0.9286 times
Tue 30 April 2024 137.50 (24.1%) 112.00 112.00 - 146.40 2.6812 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.5223 times
Thu 29 February 2024 136.90 (-4.9%) 144.90 128.75 - 151.00 0.7586 times
Wed 31 January 2024 143.95 (0.81%) 144.00 132.25 - 152.50 0.7035 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 115.48
12 day DMA 119.07
20 day DMA 118.41
35 day DMA 119.59
50 day DMA 122.06
100 day DMA 130.29
150 day DMA 130.35
200 day DMA 130.68

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA115.44116.14117.29
12 day EMA117.36117.96118.71
20 day EMA118.45118.92119.46
35 day EMA120.41120.79121.2
50 day EMA122.02122.35122.7

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.48116.15117.2
12 day SMA119.07119.41119.87
20 day SMA118.41118.66118.74
35 day SMA119.59119.82120.17
50 day SMA122.06122.36122.63
100 day SMA130.29130.52130.74
150 day SMA130.35130.54130.67
200 day SMA130.68130.82130.97
Back to top | Use Dark Theme