Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 680 and 723
| Daily Target 1 | 671.82 |
| Daily Target 2 | 688.18 |
| Daily Target 3 | 714.81666666667 |
| Daily Target 4 | 731.18 |
| Daily Target 5 | 757.82 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 704.55 (-3.36%) | 728.00 | 698.45 - 741.45 | 1.6108 times |
| Thu 27 March 2025 | 729.05 (-0.88%) | 728.95 | 720.05 - 753.60 | 0.761 times |
| Wed 26 March 2025 | 735.50 (-2.68%) | 758.00 | 732.00 - 765.00 | 0.5979 times |
| Tue 25 March 2025 | 755.75 (-2.83%) | 782.45 | 755.00 - 782.45 | 0.6448 times |
| Mon 24 March 2025 | 777.80 (-1.54%) | 790.25 | 774.00 - 795.00 | 0.9823 times |
| Fri 21 March 2025 | 789.95 (-1.85%) | 812.00 | 786.10 - 819.00 | 0.9068 times |
| Thu 20 March 2025 | 804.80 (1.45%) | 804.00 | 797.00 - 820.00 | 1.3355 times |
| Wed 19 March 2025 | 793.30 (3.14%) | 776.75 | 768.00 - 804.40 | 1.431 times |
| Tue 18 March 2025 | 769.15 (3.11%) | 753.35 | 746.10 - 772.80 | 0.851 times |
| Mon 17 March 2025 | 745.95 (0.67%) | 755.00 | 738.00 - 763.50 | 0.8789 times |
| Thu 13 March 2025 | 740.95 (-2.63%) | 768.55 | 737.70 - 768.55 | 0.3644 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 653.23 and 749.78
| Weekly Target 1 | 636.12 |
| Weekly Target 2 | 670.33 |
| Weekly Target 3 | 732.66666666667 |
| Weekly Target 4 | 766.88 |
| Weekly Target 5 | 829.22 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 704.55 (-10.81%) | 790.25 | 698.45 - 795.00 | 0.4805 times |
| Fri 21 March 2025 | 789.95 (6.61%) | 755.00 | 738.00 - 820.00 | 0.5648 times |
| Thu 13 March 2025 | 740.95 (-3.79%) | 766.85 | 731.20 - 795.20 | 0.2362 times |
| Fri 07 March 2025 | 770.15 (7.73%) | 721.45 | 667.50 - 783.50 | 0.7101 times |
| Fri 28 February 2025 | 714.90 (-9.48%) | 789.75 | 707.50 - 803.50 | 0.3998 times |
| Fri 21 February 2025 | 789.75 (12.44%) | 690.00 | 675.00 - 799.00 | 1.3513 times |
| Fri 14 February 2025 | 702.35 (-9.28%) | 774.20 | 700.00 - 790.00 | 0.9005 times |
| Fri 07 February 2025 | 774.20 (-2.91%) | 850.00 | 739.55 - 863.35 | 2.3083 times |
| Fri 31 January 2025 | 797.40 (-0.03%) | 784.15 | 706.05 - 839.25 | 1.1915 times |
| Fri 24 January 2025 | 797.60 (-13.32%) | 930.55 | 793.10 - 975.40 | 1.857 times |
| Fri 17 January 2025 | 920.15 (9.52%) | 849.80 | 827.00 - 966.55 | 1.7844 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 609.78 and 762.28
| Monthly Target 1 | 578.18 |
| Monthly Target 2 | 641.37 |
| Monthly Target 3 | 730.68333333333 |
| Monthly Target 4 | 793.87 |
| Monthly Target 5 | 883.18 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.3093 times |
| Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 0.7702 times |
| Fri 31 January 2025 | 797.40 (-8.89%) | 874.30 | 706.05 - 975.40 | 0.9421 times |
| Tue 31 December 2024 | 875.20 (6.39%) | 822.60 | 765.05 - 975.00 | 0.718 times |
| Fri 29 November 2024 | 822.60 (6.12%) | 775.85 | 704.25 - 828.00 | 0.4484 times |
| Thu 31 October 2024 | 775.15 (-13.05%) | 891.40 | 745.25 - 939.00 | 0.8542 times |
| Mon 30 September 2024 | 891.45 (6.01%) | 845.05 | 785.00 - 967.50 | 0.8597 times |
| Fri 30 August 2024 | 840.95 (36.52%) | 620.00 | 556.05 - 850.00 | 2.1592 times |
| Wed 31 July 2024 | 616.00 (3.75%) | 596.00 | 562.30 - 656.30 | 1.0759 times |
| Fri 28 June 2024 | 593.75 (23.52%) | 486.95 | 445.00 - 617.20 | 1.8631 times |
| Fri 31 May 2024 | 480.70 (5.71%) | 454.75 | 437.00 - 517.95 | 0.7003 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 740.53 |
| 12 day DMA | 758.98 |
| 20 day DMA | 752.27 |
| 35 day DMA | 753.11 |
| 50 day DMA | 777.07 |
| 100 day DMA | 801.39 |
| 150 day DMA | 821.75 |
| 200 day DMA | 771.48 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.91 | 750.09 | 760.61 |
| 12 day EMA | 750.35 | 758.68 | 764.07 |
| 20 day EMA | 755.69 | 761.07 | 764.44 |
| 35 day EMA | 769.18 | 772.98 | 775.57 |
| 50 day EMA | 779.94 | 783.02 | 785.22 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.53 | 757.61 | 772.76 |
| 12 day SMA | 758.98 | 763.28 | 766.33 |
| 20 day SMA | 752.27 | 754.56 | 757.85 |
| 35 day SMA | 753.11 | 755.75 | 757.6 |
| 50 day SMA | 777.07 | 780.95 | 783.38 |
| 100 day SMA | 801.39 | 802.34 | 802.81 |
| 150 day SMA | 821.75 | 822.15 | 822.34 |
| 200 day SMA | 771.48 | 770.65 | 769.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.