Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 764.18 and 806.23
| Daily Target 1 | 730.57 |
| Daily Target 2 | 755.73 |
| Daily Target 3 | 772.61666666667 |
| Daily Target 4 | 797.78 |
| Daily Target 5 | 814.67 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 780.90 (5.58%) | 748.00 | 747.45 - 789.50 | 0.7704 times | Thu 21 November 2024 | 739.65 (-3.13%) | 758.85 | 725.45 - 758.85 | 1.3174 times | Tue 19 November 2024 | 763.55 (6.48%) | 719.20 | 719.20 - 788.20 | 1.8346 times | Mon 18 November 2024 | 717.10 (-0.57%) | 720.00 | 704.25 - 731.95 | 1.2853 times | Thu 14 November 2024 | 721.20 (-0.8%) | 727.05 | 705.00 - 739.85 | 1.0708 times | Wed 13 November 2024 | 727.05 (-5.25%) | 766.80 | 722.00 - 766.80 | 1.5917 times | Tue 12 November 2024 | 767.30 (-4.42%) | 794.55 | 760.10 - 808.35 | 0.975 times | Mon 11 November 2024 | 802.75 (0.12%) | 789.70 | 785.10 - 816.00 | 0.3687 times | Fri 08 November 2024 | 801.75 (-2.21%) | 819.85 | 797.95 - 819.85 | 0.3008 times | Thu 07 November 2024 | 819.85 (0.4%) | 813.00 | 809.90 - 827.00 | 0.4854 times | Wed 06 November 2024 | 816.55 (2.11%) | 800.95 | 793.60 - 819.00 | 0.805 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 742.58 and 827.83
| Weekly Target 1 | 672.97 |
| Weekly Target 2 | 726.93 |
| Weekly Target 3 | 758.21666666667 |
| Weekly Target 4 | 812.18 |
| Weekly Target 5 | 843.47 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 780.90 (8.28%) | 720.00 | 704.25 - 789.50 | 0.8389 times | Thu 14 November 2024 | 721.20 (-10.05%) | 789.70 | 705.00 - 816.00 | 0.6453 times | Fri 08 November 2024 | 801.75 (0.21%) | 809.95 | 778.05 - 827.00 | 0.5232 times | Fri 01 November 2024 | 800.10 (-6.34%) | 845.00 | 745.25 - 901.00 | 1.7608 times | Fri 25 October 2024 | 854.30 (-3.04%) | 884.40 | 842.95 - 891.00 | 0.7219 times | Fri 18 October 2024 | 881.10 (-0.98%) | 890.00 | 855.75 - 939.00 | 0.9744 times | Fri 11 October 2024 | 889.80 (1.41%) | 877.45 | 812.45 - 916.00 | 0.9218 times | Fri 04 October 2024 | 877.45 (-2.05%) | 895.80 | 840.45 - 915.90 | 0.7808 times | Fri 27 September 2024 | 895.85 (-4.01%) | 951.00 | 885.00 - 955.00 | 1.2425 times | Fri 20 September 2024 | 933.30 (7.11%) | 901.95 | 888.00 - 967.50 | 1.5906 times | Fri 13 September 2024 | 871.35 (5.31%) | 832.00 | 799.75 - 888.00 | 0.9723 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 742.58 and 865.33
| Monthly Target 1 | 647.97 |
| Monthly Target 2 | 714.43 |
| Monthly Target 3 | 770.71666666667 |
| Monthly Target 4 | 837.18 |
| Monthly Target 5 | 893.47 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 780.90 (0.74%) | 775.85 | 704.25 - 827.00 | 0.3393 times | Thu 31 October 2024 | 775.15 (-13.05%) | 891.40 | 745.25 - 939.00 | 0.8182 times | Mon 30 September 2024 | 891.45 (6.01%) | 845.05 | 785.00 - 967.50 | 0.8234 times | Fri 30 August 2024 | 840.95 (36.52%) | 620.00 | 556.05 - 850.00 | 2.0681 times | Wed 31 July 2024 | 616.00 (3.75%) | 596.00 | 562.30 - 656.30 | 1.0305 times | Fri 28 June 2024 | 593.75 (23.52%) | 486.95 | 445.00 - 617.20 | 1.7846 times | Fri 31 May 2024 | 480.70 (5.71%) | 454.75 | 437.00 - 517.95 | 0.6708 times | Tue 30 April 2024 | 454.75 (8.39%) | 423.95 | 422.05 - 467.30 | 0.6337 times | Thu 28 March 2024 | 419.55 (-14.2%) | 491.40 | 409.50 - 506.95 | 0.8167 times | Thu 29 February 2024 | 489.00 (10.27%) | 446.00 | 423.00 - 515.00 | 1.0146 times | Wed 31 January 2024 | 443.45 (-1.44%) | 450.50 | 435.10 - 490.00 | 0.6225 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 744.48 |
| 12 day DMA | 771.44 |
| 20 day DMA | 786.65 |
| 35 day DMA | 826.03 |
| 50 day DMA | 850.17 |
| 100 day DMA | 768.51 |
| 150 day DMA | 676 |
| 200 day DMA | 621.41 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.61 | 745.97 | 749.13 |
| 12 day EMA | 768.77 | 766.56 | 771.45 |
| 20 day EMA | 786.29 | 786.86 | 791.83 |
| 35 day EMA | 810.89 | 812.66 | 816.96 |
| 50 day EMA | 837.43 | 839.74 | 843.82 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.48 | 733.71 | 739.24 |
| 12 day SMA | 771.44 | 772.77 | 777.8 |
| 20 day SMA | 786.65 | 791.66 | 797.18 |
| 35 day SMA | 826.03 | 829.34 | 833.68 |
| 50 day SMA | 850.17 | 850.7 | 852.3 |
| 100 day SMA | 768.51 | 766.64 | 765.19 |
| 150 day SMA | 676 | 673.66 | 671.6 |
| 200 day SMA | 621.41 | 619.69 | 618.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.