Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2404.45 and 2514.4
| Daily Target 1 | 2316.35 |
| Daily Target 2 | 2382.6 |
| Daily Target 3 | 2426.3 |
| Daily Target 4 | 2492.55 |
| Daily Target 5 | 2536.25 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2448.85 (3.6%) | 2417.00 | 2360.05 - 2470.00 | 1.2618 times | Fri 22 November 2024 | 2363.75 (4.57%) | 2283.05 | 2248.00 - 2410.00 | 1.384 times | Thu 21 November 2024 | 2260.50 (0.32%) | 2220.00 | 2207.60 - 2296.35 | 0.7518 times | Tue 19 November 2024 | 2253.30 (0.2%) | 2251.00 | 2208.05 - 2285.25 | 0.4231 times | Mon 18 November 2024 | 2248.75 (0.83%) | 2160.10 | 2160.10 - 2309.95 | 0.8221 times | Thu 14 November 2024 | 2230.15 (2.88%) | 2179.90 | 2130.00 - 2259.10 | 1.0156 times | Wed 13 November 2024 | 2167.80 (-3.58%) | 2214.65 | 2150.00 - 2223.60 | 1.5972 times | Tue 12 November 2024 | 2248.40 (-0.3%) | 2277.00 | 2217.65 - 2298.90 | 1.1314 times | Mon 11 November 2024 | 2255.25 (2.2%) | 2206.60 | 2168.05 - 2265.00 | 0.6352 times | Fri 08 November 2024 | 2206.60 (-2.03%) | 2284.90 | 2193.60 - 2284.95 | 0.9779 times | Thu 07 November 2024 | 2252.40 (-3.5%) | 2369.15 | 2202.40 - 2369.15 | 1.2857 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2404.45 and 2514.4
| Weekly Target 1 | 2316.35 |
| Weekly Target 2 | 2382.6 |
| Weekly Target 3 | 2426.3 |
| Weekly Target 4 | 2492.55 |
| Weekly Target 5 | 2536.25 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2448.85 (3.6%) | 2417.00 | 2360.05 - 2470.00 | 0.1731 times | Fri 22 November 2024 | 2363.75 (5.99%) | 2160.10 | 2160.10 - 2410.00 | 0.4639 times | Thu 14 November 2024 | 2230.15 (1.07%) | 2206.60 | 2130.00 - 2298.90 | 0.6008 times | Fri 08 November 2024 | 2206.60 (-5.5%) | 2340.05 | 2193.60 - 2412.00 | 0.7504 times | Fri 01 November 2024 | 2334.95 (6.32%) | 2196.20 | 2176.05 - 2379.65 | 0.4326 times | Fri 25 October 2024 | 2196.20 (-6.96%) | 2377.05 | 2144.40 - 2382.55 | 2.1869 times | Fri 18 October 2024 | 2360.45 (1.21%) | 2332.20 | 2236.05 - 2735.00 | 3.6113 times | Fri 11 October 2024 | 2332.20 (8.56%) | 2157.00 | 2050.10 - 2350.00 | 0.6884 times | Fri 04 October 2024 | 2148.30 (5.91%) | 2051.00 | 1978.00 - 2180.00 | 0.5657 times | Fri 27 September 2024 | 2028.50 (0.35%) | 2021.45 | 1944.00 - 2049.00 | 0.5269 times | Fri 20 September 2024 | 2021.45 (-2.42%) | 2100.00 | 1974.60 - 2155.00 | 0.5591 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2289.43 and 2629.43
| Monthly Target 1 | 2009.62 |
| Monthly Target 2 | 2229.23 |
| Monthly Target 3 | 2349.6166666667 |
| Monthly Target 4 | 2569.23 |
| Monthly Target 5 | 2689.62 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2448.85 (7.4%) | 2350.00 | 2130.00 - 2470.00 | 0.4819 times | Thu 31 October 2024 | 2280.20 (11.88%) | 2046.80 | 2010.00 - 2735.00 | 1.7163 times | Mon 30 September 2024 | 2038.05 (3.1%) | 1962.10 | 1929.60 - 2264.50 | 0.7222 times | Fri 30 August 2024 | 1976.85 (0.03%) | 2005.85 | 1847.05 - 2018.80 | 0.5364 times | Wed 31 July 2024 | 1976.20 (2.83%) | 1920.00 | 1820.00 - 2090.00 | 1.7216 times | Fri 28 June 2024 | 1921.90 (21.21%) | 1626.00 | 1414.00 - 2020.55 | 1.8637 times | Fri 31 May 2024 | 1585.60 (-3.98%) | 1650.85 | 1507.55 - 1688.50 | 0.9595 times | Tue 30 April 2024 | 1651.25 (5.71%) | 1599.00 | 1585.00 - 1774.00 | 0.8804 times | Thu 28 March 2024 | 1562.10 (0.29%) | 1576.00 | 1440.00 - 1600.00 | 0.452 times | Thu 29 February 2024 | 1557.60 (-5.1%) | 1643.10 | 1530.15 - 1699.00 | 0.666 times | Wed 31 January 2024 | 1641.25 (-4.68%) | 1732.70 | 1577.60 - 1762.90 | 0.8747 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2315.03 |
| 12 day DMA | 2272.49 |
| 20 day DMA | 2272.91 |
| 35 day DMA | 2280.67 |
| 50 day DMA | 2210.31 |
| 100 day DMA | 2085.96 |
| 150 day DMA | 1938.99 |
| 200 day DMA | 1851.78 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.54 | 2286.39 | 2247.72 |
| 12 day EMA | 2296.78 | 2269.14 | 2251.95 |
| 20 day EMA | 2280.94 | 2263.27 | 2252.7 |
| 35 day EMA | 2240.79 | 2228.54 | 2220.58 |
| 50 day EMA | 2211.54 | 2201.86 | 2195.25 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.03 | 2271.29 | 2232.1 |
| 12 day SMA | 2272.49 | 2264.82 | 2259.43 |
| 20 day SMA | 2272.91 | 2261.08 | 2255 |
| 35 day SMA | 2280.67 | 2270.35 | 2263.2 |
| 50 day SMA | 2210.31 | 2202.97 | 2198.17 |
| 100 day SMA | 2085.96 | 2080.95 | 2076.53 |
| 150 day SMA | 1938.99 | 1933.57 | 1928.89 |
| 200 day SMA | 1851.78 | 1847.68 | 1844 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.