BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 314.88 and 326.78

Daily Target 1305.68
Daily Target 2312.17
Daily Target 3317.58333333333
Daily Target 4324.07
Daily Target 5329.48

Daily price and volume Baazar Style

Date Closing Open Range Volume
Thu 02 January 2025 318.65 (0.74%) 316.00 311.10 - 323.00 1.2761 times
Wed 01 January 2025 316.30 (2.16%) 310.45 310.00 - 317.40 0.6434 times
Tue 31 December 2024 309.60 (-1.09%) 312.95 308.10 - 313.75 0.6041 times
Mon 30 December 2024 313.00 (-0.68%) 315.35 309.00 - 317.25 0.6775 times
Fri 27 December 2024 315.15 (0.16%) 315.35 313.10 - 317.50 0.6898 times
Thu 26 December 2024 314.65 (0.05%) 316.95 311.10 - 318.45 0.8818 times
Tue 24 December 2024 314.50 (-0.82%) 317.15 312.60 - 317.95 0.6824 times
Mon 23 December 2024 317.10 (-1.54%) 325.05 315.20 - 327.05 1.1517 times
Fri 20 December 2024 322.05 (-1.77%) 328.50 318.20 - 330.50 1.5677 times
Thu 19 December 2024 327.85 (-2.76%) 334.40 321.00 - 337.00 1.8255 times
Wed 18 December 2024 337.15 (-0.25%) 340.45 334.85 - 349.90 2.0138 times

Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 313.38 and 328.28

Weekly Target 1301.68
Weekly Target 2310.17
Weekly Target 3316.58333333333
Weekly Target 4325.07
Weekly Target 5331.48

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Thu 02 January 2025 318.65 (1.11%) 315.35 308.10 - 323.00 0.4469 times
Fri 27 December 2024 315.15 (-2.14%) 325.05 311.10 - 327.05 0.4754 times
Fri 20 December 2024 322.05 (-10.19%) 361.60 318.20 - 361.70 1.1399 times
Fri 13 December 2024 358.60 (3.9%) 345.15 344.50 - 372.70 1.577 times
Fri 06 December 2024 345.15 (-0.22%) 345.95 309.30 - 363.90 2.5022 times
Fri 29 November 2024 345.90 (10.97%) 314.90 309.75 - 350.05 0.8076 times
Fri 22 November 2024 311.70 (-1.13%) 319.45 306.00 - 326.65 0.3754 times
Thu 14 November 2024 315.25 (-6.55%) 337.40 312.80 - 344.30 0.491 times
Fri 08 November 2024 337.35 (-2.81%) 355.00 335.00 - 373.40 1.5772 times
Fri 01 November 2024 347.10 (8.23%) 322.55 322.00 - 354.25 0.6074 times
Fri 25 October 2024 320.70 (-9.71%) 356.90 317.10 - 360.00 0.9884 times

weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 314.33 and 327.33

Monthly Target 1304.22
Monthly Target 2311.43
Monthly Target 3317.21666666667
Monthly Target 4324.43
Monthly Target 5330.22

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Thu 02 January 2025 318.65 (2.92%) 310.45 310.00 - 323.00 0.0228 times
Tue 31 December 2024 309.60 (-10.49%) 345.95 308.10 - 372.70 0.4999 times
Fri 29 November 2024 345.90 (1.36%) 345.00 306.00 - 373.40 0.2796 times
Thu 31 October 2024 341.25 (-10.68%) 380.55 317.10 - 428.20 1.0723 times
Mon 30 September 2024 382.05 (0%) 389.00 340.60 - 431.15 3.1254 times
Fri 03 January 2025 (0%) - 0 times

monthly chart BaazarStyle

DMA SMA EMA moving averages of Baazar Style STYLEBAAZA

DMA (daily moving average) of Baazar Style STYLEBAAZA

DMA period DMA value
5 day DMA 314.54
12 day DMA 320.33
20 day DMA 332.43
35 day DMA 329.66
50 day DMA 333.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baazar Style STYLEBAAZA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.25315.05314.42
12 day EMA321.34321.83322.83
20 day EMA325.84326.6327.68
35 day EMA330.77331.48332.37
50 day EMA333.26333.86334.58

SMA (simple moving average) of Baazar Style STYLEBAAZA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.54313.74313.38
12 day SMA320.33323.04326.56
20 day SMA332.43332.82333.92
35 day SMA329.66330.21330.82
50 day SMA333.2333.81334.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme