StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2385.43 and 2442.83

Daily Target 12342.18
Daily Target 22371.27
Daily Target 32399.5833333333
Daily Target 42428.67
Daily Target 52456.98

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 22 November 2024 2400.35 (-0.63%) 2384.00 2370.50 - 2427.90 0.7652 times
Thu 21 November 2024 2415.50 (-0.82%) 2425.50 2372.40 - 2450.70 0.8046 times
Tue 19 November 2024 2435.45 (-0.21%) 2474.85 2431.85 - 2497.55 0.9043 times
Mon 18 November 2024 2440.65 (2.8%) 2315.50 2305.75 - 2448.00 0.928 times
Thu 14 November 2024 2374.20 (-0.07%) 2383.00 2347.95 - 2436.40 0.8353 times
Wed 13 November 2024 2375.85 (-4.26%) 2461.00 2339.15 - 2510.25 1.7076 times
Tue 12 November 2024 2481.65 (-1.54%) 2520.50 2460.00 - 2545.00 0.7991 times
Mon 11 November 2024 2520.35 (-0.33%) 2549.95 2435.00 - 2549.95 1.274 times
Fri 08 November 2024 2528.60 (-0.4%) 2574.95 2475.05 - 2575.00 0.8856 times
Thu 07 November 2024 2538.70 (-0.59%) 2579.60 2520.00 - 2579.65 1.0965 times
Wed 06 November 2024 2553.85 (3.04%) 2493.00 2445.75 - 2562.20 2.4027 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2353.05 and 2544.85

Weekly Target 12209.42
Weekly Target 22304.88
Weekly Target 32401.2166666667
Weekly Target 42496.68
Weekly Target 52593.02

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 22 November 2024 2400.35 (1.1%) 2315.50 2305.75 - 2497.55 0.5738 times
Thu 14 November 2024 2374.20 (-6.11%) 2549.95 2339.15 - 2549.95 0.7785 times
Fri 08 November 2024 2528.60 (0.04%) 2527.50 2445.75 - 2579.65 1.0136 times
Fri 01 November 2024 2527.50 (6.39%) 2414.95 2328.25 - 2547.00 1.1943 times
Fri 25 October 2024 2375.65 (-6.42%) 2538.95 2315.35 - 2571.55 1.1238 times
Fri 18 October 2024 2538.50 (-0.28%) 2569.80 2465.60 - 2672.00 0.9935 times
Fri 11 October 2024 2545.70 (3.39%) 2489.00 2328.00 - 2574.00 1.2825 times
Fri 04 October 2024 2462.30 (2.46%) 2390.00 2386.15 - 2629.85 0.9422 times
Fri 27 September 2024 2403.10 (-2.06%) 2469.95 2401.00 - 2583.95 0.923 times
Fri 20 September 2024 2453.65 (0.21%) 2445.35 2318.60 - 2469.95 1.1748 times
Fri 13 September 2024 2448.45 (-6.19%) 2610.00 2424.00 - 2643.95 1.3262 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2216.1 and 2490

Monthly Target 12154.68
Monthly Target 22277.52
Monthly Target 32428.5833333333
Monthly Target 42551.42
Monthly Target 52702.48

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 22 November 2024 2400.35 (-3.93%) 2518.00 2305.75 - 2579.65 0.408 times
Thu 31 October 2024 2498.45 (1.68%) 2468.00 2315.35 - 2672.00 0.8854 times
Mon 30 September 2024 2457.25 (-7.03%) 2667.85 2318.60 - 2694.65 0.757 times
Fri 30 August 2024 2643.05 (0.89%) 2621.30 2475.15 - 2880.00 0.9945 times
Wed 31 July 2024 2619.70 (21.79%) 2161.95 2111.20 - 2731.20 2.5289 times
Fri 28 June 2024 2150.95 (21.49%) 1785.00 1524.10 - 2269.00 2.2082 times
Fri 31 May 2024 1770.50 (7.11%) 1650.00 1545.00 - 1890.00 0.7575 times
Tue 30 April 2024 1652.95 (15.51%) 1455.00 1432.60 - 1733.00 0.5099 times
Thu 28 March 2024 1431.05 (-1.07%) 1450.00 1286.00 - 1490.45 0.428 times
Thu 29 February 2024 1446.60 (-6.14%) 1550.00 1410.00 - 1650.00 0.5226 times
Wed 31 January 2024 1541.20 (6.76%) 1450.00 1425.90 - 1616.95 0.4063 times

 monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2413.23
12 day DMA 2461.96
20 day DMA 2461.83
35 day DMA 2480.97
50 day DMA 2472.76
100 day DMA 2512.92
150 day DMA 2278.22
200 day DMA 2075.87

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2419.522429.112435.91
12 day EMA2443.822451.722458.3
20 day EMA2458.212464.32469.44
35 day EMA2469.292473.352476.76
50 day EMA2476.952480.082482.72

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2413.232408.332421.56
12 day SMA2461.962467.782477.11
20 day SMA2461.832462.552465.07
35 day SMA2480.972487.152488.34
50 day SMA2472.762475.732478.65
100 day SMA2512.922510.432505.85
150 day SMA2278.222272.182266.2
200 day SMA2075.872071.632067.26
Back to top | Use Dark Theme