StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance
Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2385.43 and 2442.83
Daily Target 1 | 2342.18 |
Daily Target 2 | 2371.27 |
Daily Target 3 | 2399.5833333333 |
Daily Target 4 | 2428.67 |
Daily Target 5 | 2456.98 |
Daily price and volume Styrenix Performance
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2400.35 (-0.63%) | 2384.00 | 2370.50 - 2427.90 | 0.7652 times | Thu 21 November 2024 | 2415.50 (-0.82%) | 2425.50 | 2372.40 - 2450.70 | 0.8046 times | Tue 19 November 2024 | 2435.45 (-0.21%) | 2474.85 | 2431.85 - 2497.55 | 0.9043 times | Mon 18 November 2024 | 2440.65 (2.8%) | 2315.50 | 2305.75 - 2448.00 | 0.928 times | Thu 14 November 2024 | 2374.20 (-0.07%) | 2383.00 | 2347.95 - 2436.40 | 0.8353 times | Wed 13 November 2024 | 2375.85 (-4.26%) | 2461.00 | 2339.15 - 2510.25 | 1.7076 times | Tue 12 November 2024 | 2481.65 (-1.54%) | 2520.50 | 2460.00 - 2545.00 | 0.7991 times | Mon 11 November 2024 | 2520.35 (-0.33%) | 2549.95 | 2435.00 - 2549.95 | 1.274 times | Fri 08 November 2024 | 2528.60 (-0.4%) | 2574.95 | 2475.05 - 2575.00 | 0.8856 times | Thu 07 November 2024 | 2538.70 (-0.59%) | 2579.60 | 2520.00 - 2579.65 | 1.0965 times | Wed 06 November 2024 | 2553.85 (3.04%) | 2493.00 | 2445.75 - 2562.20 | 2.4027 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2353.05 and 2544.85
Weekly Target 1 | 2209.42 |
Weekly Target 2 | 2304.88 |
Weekly Target 3 | 2401.2166666667 |
Weekly Target 4 | 2496.68 |
Weekly Target 5 | 2593.02 |
Weekly price and volumes for Styrenix Performance
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2400.35 (1.1%) | 2315.50 | 2305.75 - 2497.55 | 0.5738 times | Thu 14 November 2024 | 2374.20 (-6.11%) | 2549.95 | 2339.15 - 2549.95 | 0.7785 times | Fri 08 November 2024 | 2528.60 (0.04%) | 2527.50 | 2445.75 - 2579.65 | 1.0136 times | Fri 01 November 2024 | 2527.50 (6.39%) | 2414.95 | 2328.25 - 2547.00 | 1.1943 times | Fri 25 October 2024 | 2375.65 (-6.42%) | 2538.95 | 2315.35 - 2571.55 | 1.1238 times | Fri 18 October 2024 | 2538.50 (-0.28%) | 2569.80 | 2465.60 - 2672.00 | 0.9935 times | Fri 11 October 2024 | 2545.70 (3.39%) | 2489.00 | 2328.00 - 2574.00 | 1.2825 times | Fri 04 October 2024 | 2462.30 (2.46%) | 2390.00 | 2386.15 - 2629.85 | 0.9422 times | Fri 27 September 2024 | 2403.10 (-2.06%) | 2469.95 | 2401.00 - 2583.95 | 0.923 times | Fri 20 September 2024 | 2453.65 (0.21%) | 2445.35 | 2318.60 - 2469.95 | 1.1748 times | Fri 13 September 2024 | 2448.45 (-6.19%) | 2610.00 | 2424.00 - 2643.95 | 1.3262 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2216.1 and 2490
Monthly Target 1 | 2154.68 |
Monthly Target 2 | 2277.52 |
Monthly Target 3 | 2428.5833333333 |
Monthly Target 4 | 2551.42 |
Monthly Target 5 | 2702.48 |
Monthly price and volumes Styrenix Performance
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2400.35 (-3.93%) | 2518.00 | 2305.75 - 2579.65 | 0.408 times | Thu 31 October 2024 | 2498.45 (1.68%) | 2468.00 | 2315.35 - 2672.00 | 0.8854 times | Mon 30 September 2024 | 2457.25 (-7.03%) | 2667.85 | 2318.60 - 2694.65 | 0.757 times | Fri 30 August 2024 | 2643.05 (0.89%) | 2621.30 | 2475.15 - 2880.00 | 0.9945 times | Wed 31 July 2024 | 2619.70 (21.79%) | 2161.95 | 2111.20 - 2731.20 | 2.5289 times | Fri 28 June 2024 | 2150.95 (21.49%) | 1785.00 | 1524.10 - 2269.00 | 2.2082 times | Fri 31 May 2024 | 1770.50 (7.11%) | 1650.00 | 1545.00 - 1890.00 | 0.7575 times | Tue 30 April 2024 | 1652.95 (15.51%) | 1455.00 | 1432.60 - 1733.00 | 0.5099 times | Thu 28 March 2024 | 1431.05 (-1.07%) | 1450.00 | 1286.00 - 1490.45 | 0.428 times | Thu 29 February 2024 | 1446.60 (-6.14%) | 1550.00 | 1410.00 - 1650.00 | 0.5226 times | Wed 31 January 2024 | 1541.20 (6.76%) | 1450.00 | 1425.90 - 1616.95 | 0.4063 times |
Indicator Analysis of StyrenixPerformance
Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
DMA period | DMA value |
5 day DMA | 2413.23 |
12 day DMA | 2461.96 |
20 day DMA | 2461.83 |
35 day DMA | 2480.97 |
50 day DMA | 2472.76 |
100 day DMA | 2512.92 |
150 day DMA | 2278.22 |
200 day DMA | 2075.87 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2419.52 | 2429.11 | 2435.91 |
12 day EMA | 2443.82 | 2451.72 | 2458.3 |
20 day EMA | 2458.21 | 2464.3 | 2469.44 |
35 day EMA | 2469.29 | 2473.35 | 2476.76 |
50 day EMA | 2476.95 | 2480.08 | 2482.72 |
SMA (simple moving average) of Styrenix Performance STYRENIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2413.23 | 2408.33 | 2421.56 |
12 day SMA | 2461.96 | 2467.78 | 2477.11 |
20 day SMA | 2461.83 | 2462.55 | 2465.07 |
35 day SMA | 2480.97 | 2487.15 | 2488.34 |
50 day SMA | 2472.76 | 2475.73 | 2478.65 |
100 day SMA | 2512.92 | 2510.43 | 2505.85 |
150 day SMA | 2278.22 | 2272.18 | 2266.2 |
200 day SMA | 2075.87 | 2071.63 | 2067.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.