StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2710.5 and 2798.5

Daily Target 12645.33
Daily Target 22687.67
Daily Target 32733.3333333333
Daily Target 42775.67
Daily Target 52821.33

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 28 March 2025 2730.00 (1.07%) 2695.00 2691.00 - 2779.00 1.2078 times
Thu 27 March 2025 2701.00 (2.09%) 2583.00 2583.00 - 2738.00 1.2101 times
Wed 26 March 2025 2645.80 (-2.85%) 2726.25 2622.60 - 2746.40 0.8086 times
Tue 25 March 2025 2723.35 (-1.82%) 2796.00 2711.20 - 2804.55 0.5915 times
Mon 24 March 2025 2773.75 (1.75%) 2726.00 2701.55 - 2820.00 1.2928 times
Fri 21 March 2025 2726.10 (-0.44%) 2730.00 2709.70 - 2795.05 1.0515 times
Thu 20 March 2025 2738.20 (-0.44%) 2730.00 2712.15 - 2800.00 0.5839 times
Wed 19 March 2025 2750.30 (-0.91%) 2766.00 2674.55 - 2775.00 1.2174 times
Tue 18 March 2025 2775.55 (-1.08%) 2838.95 2739.80 - 2838.95 0.8224 times
Mon 17 March 2025 2805.95 (0.97%) 2779.00 2778.95 - 2857.45 1.2142 times
Thu 13 March 2025 2779.05 (0.62%) 2762.05 2735.00 - 2800.00 0.5262 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2656.5 and 2893.5

Weekly Target 12474
Weekly Target 22602
Weekly Target 32711
Weekly Target 42839
Weekly Target 52948

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 28 March 2025 2730.00 (0.14%) 2726.00 2583.00 - 2820.00 1.0473 times
Fri 21 March 2025 2726.10 (-1.91%) 2779.00 2674.55 - 2857.45 1.002 times
Thu 13 March 2025 2779.05 (5.09%) 2618.10 2612.40 - 2800.00 0.8213 times
Fri 07 March 2025 2644.55 (13.73%) 2350.00 2220.50 - 2664.90 0.8022 times
Fri 28 February 2025 2325.35 (-6.91%) 2490.00 2261.00 - 2521.25 0.785 times
Fri 21 February 2025 2498.05 (2.97%) 2420.00 2321.75 - 2540.45 0.6854 times
Fri 14 February 2025 2426.10 (-5.36%) 2557.10 2392.00 - 2620.20 0.9255 times
Fri 07 February 2025 2563.50 (3.39%) 2529.00 2447.25 - 2724.75 0.9116 times
Fri 31 January 2025 2479.45 (-4.61%) 2575.70 2410.55 - 2736.75 1.6071 times
Fri 24 January 2025 2599.35 (-4.86%) 2732.10 2535.05 - 2799.95 1.4126 times
Fri 17 January 2025 2732.10 (-5.4%) 2845.05 2688.05 - 2874.00 1.083 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2475.25 and 3112.2

Monthly Target 11965.7
Monthly Target 22347.85
Monthly Target 32602.65
Monthly Target 42984.8
Monthly Target 53239.6

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.4546 times
Fri 28 February 2025 2325.35 (-6.22%) 2529.00 2261.00 - 2724.75 0.4094 times
Fri 31 January 2025 2479.45 (-15.02%) 2910.00 2410.55 - 3090.00 0.7591 times
Tue 31 December 2024 2917.65 (15.69%) 2521.00 2477.00 - 3095.65 1.2117 times
Fri 29 November 2024 2521.85 (0.94%) 2518.00 2305.75 - 2579.65 0.4802 times
Thu 31 October 2024 2498.45 (1.68%) 2468.00 2315.35 - 2672.00 0.8027 times
Mon 30 September 2024 2457.25 (-7.03%) 2667.85 2318.60 - 2694.65 0.6862 times
Fri 30 August 2024 2643.05 (0.89%) 2621.30 2475.15 - 2880.00 0.9016 times
Wed 31 July 2024 2619.70 (21.79%) 2161.95 2111.20 - 2731.20 2.2926 times
Fri 28 June 2024 2150.95 (21.49%) 1785.00 1524.10 - 2269.00 2.0019 times
Fri 31 May 2024 1770.50 (7.11%) 1650.00 1545.00 - 1890.00 0.6867 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2714.78
12 day DMA 2742.59
20 day DMA 2646.57
35 day DMA 2581.58
50 day DMA 2593.03
100 day DMA 2664.39
150 day DMA 2618.27
200 day DMA 2563.85

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2714.552706.832709.74
12 day EMA2701.652696.52695.68
20 day EMA2671.482665.322661.57
35 day EMA2651.812647.212644.04
50 day EMA2623.262618.92615.55

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2714.7827142721.44
12 day SMA2742.592741.472740.11
20 day SMA2646.572629.352616.34
35 day SMA2581.582579.532575.65
50 day SMA2593.032593.512593.93
100 day SMA2664.392662.372660.34
150 day SMA2618.272617.872617.41
200 day SMA2563.852559.762555.96
Back to top | Use Dark Theme