Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 11.54 and 12.79
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.81 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.20 (-4.98%) | 13.00 | 12.12 - 13.37 | 1.1004 times |
| Thu 27 March 2025 | 12.84 (8.35%) | 11.80 | 11.69 - 13.10 | 2.2053 times |
| Wed 26 March 2025 | 11.85 (-5.28%) | 12.64 | 11.55 - 12.82 | 0.9226 times |
| Tue 25 March 2025 | 12.51 (-3.55%) | 13.11 | 12.41 - 13.59 | 1.2337 times |
| Mon 24 March 2025 | 12.97 (-0.92%) | 13.24 | 12.86 - 13.55 | 0.7996 times |
| Fri 21 March 2025 | 13.09 (1.08%) | 13.01 | 12.94 - 13.54 | 0.7389 times |
| Thu 20 March 2025 | 12.95 (-1.97%) | 13.25 | 12.90 - 13.51 | 0.5514 times |
| Wed 19 March 2025 | 13.21 (8.55%) | 12.25 | 12.25 - 13.40 | 0.9356 times |
| Tue 18 March 2025 | 12.17 (5.46%) | 11.55 | 11.54 - 12.50 | 0.8131 times |
| Mon 17 March 2025 | 11.54 (-4.94%) | 12.21 | 11.48 - 12.44 | 0.6996 times |
| Thu 13 March 2025 | 12.14 (-3.5%) | 12.64 | 12.10 - 12.70 | 0.484 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 10.86 and 12.9
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.20 (-6.8%) | 13.24 | 11.55 - 13.59 | 2.4698 times |
| Fri 21 March 2025 | 13.09 (7.83%) | 12.21 | 11.48 - 13.54 | 1.4747 times |
| Thu 13 March 2025 | 12.14 (-13.53%) | 14.00 | 12.10 - 14.10 | 0.7271 times |
| Fri 07 March 2025 | 14.04 (2.78%) | 13.75 | 12.65 - 14.99 | 1.1818 times |
| Fri 28 February 2025 | 13.66 (-12.49%) | 15.43 | 13.50 - 15.43 | 0.7384 times |
| Fri 21 February 2025 | 15.61 (2.29%) | 15.35 | 14.55 - 16.51 | 0.8361 times |
| Fri 14 February 2025 | 15.26 (-18.35%) | 18.69 | 15.10 - 18.89 | 0.8158 times |
| Fri 07 February 2025 | 18.69 (1.47%) | 18.45 | 17.75 - 19.18 | 0.5243 times |
| Fri 31 January 2025 | 18.42 (-5.34%) | 19.30 | 17.25 - 19.40 | 0.6795 times |
| Fri 24 January 2025 | 19.46 (-4.37%) | 20.38 | 19.42 - 21.31 | 0.5524 times |
| Fri 17 January 2025 | 20.35 (-1.79%) | 20.72 | 19.00 - 20.98 | 0.6465 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.09 and 13.6
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 1.0923 times |
| Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 0.5439 times |
| Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 0.5379 times |
| Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.5056 times |
| Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 0.638 times |
| Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 0.7689 times |
| Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.6296 times |
| Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 1.1354 times |
| Wed 31 July 2024 | 34.25 (15.67%) | 29.69 | 29.31 - 36.88 | 2.9178 times |
| Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 1.2306 times |
| Fri 31 May 2024 | 28.05 (-9.08%) | 31.00 | 27.00 - 31.05 | 0.7878 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.92 |
| 35 day DMA | 14.3 |
| 50 day DMA | 15.75 |
| 100 day DMA | 19.59 |
| 150 day DMA | 22.1 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.59 | 12.46 |
| 12 day EMA | 12.72 | 12.81 | 12.81 |
| 20 day EMA | 13.21 | 13.32 | 13.37 |
| 35 day EMA | 14.46 | 14.59 | 14.69 |
| 50 day EMA | 15.8 | 15.95 | 16.08 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.65 | 12.67 |
| 12 day SMA | 12.5 | 12.56 | 12.58 |
| 20 day SMA | 12.92 | 13.01 | 13.11 |
| 35 day SMA | 14.3 | 14.49 | 14.64 |
| 50 day SMA | 15.75 | 15.91 | 16.05 |
| 100 day SMA | 19.59 | 19.71 | 19.82 |
| 150 day SMA | 22.1 | 22.23 | 22.35 |
| 200 day SMA | 24.39 | 24.47 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.