Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 22.83 and 23.29
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.193333333333 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.65 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 23.10 (0.7%) | 23.34 | 23.01 - 23.47 | 0.3681 times | Fri 22 November 2024 | 22.94 (-1.16%) | 23.21 | 22.75 - 23.49 | 0.4376 times | Thu 21 November 2024 | 23.21 (1.22%) | 22.93 | 22.50 - 23.65 | 0.762 times | Tue 19 November 2024 | 22.93 (2.32%) | 22.49 | 22.48 - 23.40 | 0.4667 times | Mon 18 November 2024 | 22.41 (-2.61%) | 22.99 | 22.03 - 23.21 | 0.7761 times | Thu 14 November 2024 | 23.01 (0.48%) | 22.89 | 22.71 - 24.00 | 1.0127 times | Wed 13 November 2024 | 22.90 (-3.42%) | 23.71 | 22.75 - 24.09 | 0.7 times | Tue 12 November 2024 | 23.71 (-5.69%) | 25.20 | 23.25 - 25.20 | 0.6478 times | Mon 11 November 2024 | 25.14 (-3.53%) | 26.00 | 24.86 - 26.00 | 1.0015 times | Fri 08 November 2024 | 26.06 (3.87%) | 25.08 | 24.41 - 27.68 | 3.8274 times | Thu 07 November 2024 | 25.09 (0.16%) | 25.20 | 24.85 - 25.54 | 0.6028 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 22.83 and 23.29
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 23.10 (0.7%) | 23.34 | 23.01 - 23.47 | 0.109 times | Fri 22 November 2024 | 22.94 (-0.3%) | 22.99 | 22.03 - 23.65 | 0.7235 times | Thu 14 November 2024 | 23.01 (-11.7%) | 26.00 | 22.71 - 26.00 | 0.9959 times | Fri 08 November 2024 | 26.06 (7.51%) | 24.24 | 23.55 - 27.68 | 1.7043 times | Fri 01 November 2024 | 24.24 (9.04%) | 22.50 | 21.99 - 24.45 | 1.0368 times | Fri 25 October 2024 | 22.23 (-13.5%) | 25.80 | 22.10 - 25.92 | 1.2488 times | Fri 18 October 2024 | 25.70 (-2.8%) | 26.56 | 25.53 - 27.45 | 0.723 times | Fri 11 October 2024 | 26.44 (-2.58%) | 27.58 | 25.26 - 27.58 | 1.0944 times | Fri 04 October 2024 | 27.14 (-0.88%) | 27.33 | 26.80 - 29.27 | 1.282 times | Fri 27 September 2024 | 27.38 (0.59%) | 27.50 | 26.62 - 28.08 | 1.0823 times | Fri 20 September 2024 | 27.22 (-5.49%) | 28.96 | 26.79 - 28.96 | 0.9896 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 19.74 and 25.39
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 23.10 (-4.23%) | 24.20 | 22.03 - 27.68 | 0.335 times | Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 0.4864 times | Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.3983 times | Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 0.7183 times | Wed 31 July 2024 | 34.25 (15.67%) | 29.69 | 29.31 - 36.88 | 1.8458 times | Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 0.7785 times | Fri 31 May 2024 | 28.05 (-9.08%) | 31.00 | 27.00 - 31.05 | 0.4984 times | Tue 30 April 2024 | 30.85 (2.66%) | 30.55 | 29.00 - 33.90 | 0.7977 times | Thu 28 March 2024 | 30.05 (-16.87%) | 36.50 | 28.55 - 38.00 | 1.109 times | Thu 29 February 2024 | 36.15 (-3.73%) | 38.00 | 34.85 - 45.80 | 3.0327 times | Wed 31 January 2024 | 37.55 (10.6%) | 33.95 | 33.75 - 43.50 | 3.1098 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24.5 |
| 50 day DMA | 25.45 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.68 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.1 | 23.18 |
| 12 day EMA | 23.46 | 23.52 | 23.62 |
| 20 day EMA | 23.83 | 23.91 | 24.01 |
| 35 day EMA | 24.7 | 24.79 | 24.9 |
| 50 day EMA | 25.5 | 25.6 | 25.71 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.9 | 22.89 |
| 12 day SMA | 23.8 | 23.87 | 23.94 |
| 20 day SMA | 23.71 | 23.71 | 23.73 |
| 35 day SMA | 24.5 | 24.65 | 24.79 |
| 50 day SMA | 25.45 | 25.57 | 25.69 |
| 100 day SMA | 28.3 | 28.38 | 28.44 |
| 150 day SMA | 28.68 | 28.73 | 28.78 |
| 200 day SMA | 30.25 | 30.34 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.