Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 556.5 and 588.8
| Daily Target 1 | 550.23 |
| Daily Target 2 | 562.77 |
| Daily Target 3 | 582.53333333333 |
| Daily Target 4 | 595.07 |
| Daily Target 5 | 614.83 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 575.30 (-3.81%) | 602.30 | 570.00 - 602.30 | 0.6479 times | Thu 13 February 2025 | 598.10 (-0.32%) | 610.00 | 592.60 - 615.35 | 0.5173 times | Wed 12 February 2025 | 600.05 (0.08%) | 599.55 | 573.30 - 611.10 | 0.8551 times | Tue 11 February 2025 | 599.55 (-5.74%) | 633.15 | 595.00 - 633.20 | 0.8685 times | Mon 10 February 2025 | 636.05 (-3.23%) | 655.60 | 628.00 - 666.25 | 0.4432 times | Fri 07 February 2025 | 657.25 (-0.99%) | 663.85 | 651.75 - 669.80 | 0.3378 times | Thu 06 February 2025 | 663.85 (-0.58%) | 675.10 | 662.00 - 677.45 | 0.5402 times | Wed 05 February 2025 | 667.70 (-1.67%) | 679.05 | 663.35 - 685.75 | 0.6993 times | Tue 04 February 2025 | 679.05 (2.48%) | 670.00 | 670.00 - 693.00 | 3.2094 times | Mon 03 February 2025 | 662.60 (2.28%) | 648.50 | 642.60 - 673.00 | 1.8814 times | Fri 31 January 2025 | 647.80 (1.98%) | 630.00 | 625.95 - 655.00 | 1.2207 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 524.53 and 620.78
| Weekly Target 1 | 507.6 |
| Weekly Target 2 | 541.45 |
| Weekly Target 3 | 603.85 |
| Weekly Target 4 | 637.7 |
| Weekly Target 5 | 700.1 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 575.30 (-12.47%) | 655.60 | 570.00 - 666.25 | 0.6667 times | Fri 07 February 2025 | 657.25 (1.46%) | 648.50 | 642.60 - 693.00 | 1.3342 times | Fri 31 January 2025 | 647.80 (1.9%) | 631.00 | 569.05 - 655.00 | 1.133 times | Fri 24 January 2025 | 635.75 (1.45%) | 627.00 | 612.25 - 646.90 | 0.5344 times | Fri 17 January 2025 | 626.65 (-3.26%) | 643.50 | 612.00 - 645.30 | 0.5738 times | Fri 10 January 2025 | 647.80 (-4.19%) | 680.80 | 625.00 - 705.45 | 1.573 times | Fri 03 January 2025 | 676.15 (5.34%) | 652.00 | 616.15 - 680.00 | 1.5087 times | Fri 27 December 2024 | 641.85 (3.84%) | 627.35 | 609.20 - 664.00 | 0.7929 times | Fri 20 December 2024 | 618.10 (-1.21%) | 642.65 | 612.00 - 659.45 | 1.18 times | Fri 13 December 2024 | 625.70 (-2.07%) | 642.30 | 615.05 - 650.90 | 0.7034 times | Fri 06 December 2024 | 638.90 (2.03%) | 625.00 | 624.00 - 675.00 | 1.6257 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 511.15 and 634.15
| Monthly Target 1 | 489.77 |
| Monthly Target 2 | 532.53 |
| Monthly Target 3 | 612.76666666667 |
| Monthly Target 4 | 655.53 |
| Monthly Target 5 | 735.77 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 575.30 (-11.19%) | 648.50 | 570.00 - 693.00 | 0.2039 times | Fri 31 January 2025 | 647.80 (4.58%) | 619.45 | 569.05 - 705.45 | 0.5173 times | Tue 31 December 2024 | 619.45 (-1.08%) | 625.00 | 609.20 - 675.00 | 0.4632 times | Fri 29 November 2024 | 626.20 (-1.01%) | 638.30 | 595.00 - 725.00 | 0.3929 times | Thu 31 October 2024 | 632.60 (-16.55%) | 758.05 | 609.15 - 774.90 | 0.6218 times | Mon 30 September 2024 | 758.05 (-4.37%) | 805.00 | 733.40 - 808.85 | 0.928 times | Fri 30 August 2024 | 792.65 (13.19%) | 710.80 | 623.45 - 827.40 | 3.1389 times | Wed 31 July 2024 | 700.30 (8.18%) | 646.20 | 629.00 - 776.80 | 1.7306 times | Fri 28 June 2024 | 647.35 (6.26%) | 626.70 | 535.10 - 696.20 | 0.9135 times | Fri 31 May 2024 | 609.20 (-2.15%) | 625.00 | 561.20 - 685.30 | 1.0899 times | Tue 30 April 2024 | 622.60 (20.76%) | 518.15 | 515.50 - 659.00 | 2.011 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 601.81 |
| 12 day DMA | 635.21 |
| 20 day DMA | 629.46 |
| 35 day DMA | 634.1 |
| 50 day DMA | 633.97 |
| 100 day DMA | 648.26 |
| 150 day DMA | 674.44 |
| 200 day DMA | 665.54 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.51 | 614.61 | 622.87 |
| 12 day EMA | 620.2 | 628.36 | 633.86 |
| 20 day EMA | 626.58 | 631.98 | 635.55 |
| 35 day EMA | 630.84 | 634.11 | 636.23 |
| 50 day EMA | 631.49 | 633.78 | 635.24 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.81 | 618.2 | 631.35 |
| 12 day SMA | 635.21 | 639.28 | 639.5 |
| 20 day SMA | 629.46 | 632.02 | 633.59 |
| 35 day SMA | 634.1 | 636 | 637.52 |
| 50 day SMA | 633.97 | 635.25 | 636.14 |
| 100 day SMA | 648.26 | 650.15 | 651.82 |
| 150 day SMA | 674.44 | 675.26 | 675.89 |
| 200 day SMA | 665.54 | 665.78 | 665.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.