SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 870.1 and 938.1

Daily Target 1855.37
Daily Target 2884.83
Daily Target 3923.36666666667
Daily Target 4952.83
Daily Target 5991.37

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 14 February 2025 914.30 (-3.69%) 950.00 893.90 - 961.90 1.0383 times
Thu 13 February 2025 949.35 (-1.24%) 960.55 946.20 - 985.05 0.7303 times
Wed 12 February 2025 961.25 (1.36%) 949.00 904.05 - 988.00 1.547 times
Tue 11 February 2025 948.35 (-4.66%) 997.00 940.00 - 999.15 0.8554 times
Mon 10 February 2025 994.70 (-2.08%) 1015.25 971.70 - 1035.00 1.0999 times
Fri 07 February 2025 1015.85 (-1.95%) 1040.35 1012.60 - 1040.35 0.6308 times
Thu 06 February 2025 1036.05 (0.84%) 1026.30 1019.80 - 1046.40 0.5293 times
Wed 05 February 2025 1027.40 (2.56%) 1006.00 992.00 - 1038.20 1.08 times
Tue 04 February 2025 1001.80 (3.21%) 993.45 970.05 - 1020.00 1.2822 times
Mon 03 February 2025 970.60 (-2.87%) 965.00 951.80 - 976.60 1.2069 times
Fri 31 January 2025 999.30 (-5.05%) 1050.00 986.15 - 1050.00 2.2512 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 833.55 and 974.65

Weekly Target 1806.63
Weekly Target 2860.47
Weekly Target 3947.73333333333
Weekly Target 41001.57
Weekly Target 51088.83

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 14 February 2025 914.30 (-10%) 1015.25 893.90 - 1035.00 0.8377 times
Fri 07 February 2025 1015.85 (1.66%) 965.00 951.80 - 1046.40 0.7516 times
Fri 31 January 2025 999.30 (-3.86%) 1023.80 947.50 - 1069.00 1.3939 times
Fri 24 January 2025 1039.40 (-6.58%) 1112.60 1031.65 - 1140.95 0.7889 times
Fri 17 January 2025 1112.60 (1.15%) 1085.00 1059.10 - 1132.45 0.7177 times
Fri 10 January 2025 1099.90 (-4.73%) 1168.00 1083.05 - 1168.00 2.2035 times
Fri 03 January 2025 1154.55 (2.14%) 1127.60 1112.00 - 1160.00 0.449 times
Fri 27 December 2024 1130.35 (0.05%) 1145.80 1084.05 - 1165.00 0.7802 times
Fri 20 December 2024 1129.80 (-0.44%) 1170.00 1106.05 - 1174.00 1.1328 times
Fri 13 December 2024 1134.85 (0.42%) 1130.15 1104.05 - 1165.45 0.9447 times
Fri 06 December 2024 1130.15 (6.02%) 1070.00 1044.55 - 1146.85 1.6725 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 827.85 and 980.35

Monthly Target 1799.03
Monthly Target 2856.67
Monthly Target 3951.53333333333
Monthly Target 41009.17
Monthly Target 51104.03

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 14 February 2025 914.30 (-8.51%) 965.00 893.90 - 1046.40 0.1847 times
Fri 31 January 2025 999.30 (-12.63%) 1143.80 947.50 - 1168.00 0.6268 times
Tue 31 December 2024 1143.80 (7.3%) 1070.00 1044.55 - 1174.00 0.5448 times
Fri 29 November 2024 1065.95 (1.85%) 1078.00 904.15 - 1078.00 0.5954 times
Thu 31 October 2024 1046.60 (-6.37%) 1121.00 907.40 - 1234.45 2.1782 times
Mon 30 September 2024 1117.75 (8.2%) 1035.00 948.35 - 1149.00 1.0032 times
Fri 30 August 2024 1033.05 (10.27%) 950.90 873.75 - 1082.00 1.1291 times
Wed 31 July 2024 936.85 (3.96%) 910.00 852.30 - 969.90 1.1311 times
Fri 28 June 2024 901.15 (14.7%) 810.00 680.00 - 949.70 1.2853 times
Fri 31 May 2024 785.65 (6.23%) 739.60 701.25 - 893.25 1.3215 times
Tue 30 April 2024 739.60 (21.25%) 613.05 608.00 - 766.50 2.2114 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 953.59
12 day DMA 989.29
20 day DMA 1019.01
35 day DMA 1062.5
50 day DMA 1082.92
100 day DMA 1054.47
150 day DMA 1027.96
200 day DMA 974.74

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA951.52970.13980.52
12 day EMA984.31997.031005.7
20 day EMA1009.951020.011027.45
35 day EMA1041.191048.661054.51
50 day EMA1071.11077.51082.73

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA953.59973.9991.24
12 day SMA989.291000.561002.95
20 day SMA1019.011028.931037.83
35 day SMA1062.51068.671073.84
50 day SMA1082.921087.241090.62
100 day SMA1054.471055.731056.46
150 day SMA1027.961027.871027.39
200 day SMA974.74973.86972.67
Back to top | Use Dark Theme