Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 257.72 and 263.44
| Daily Target 1 | 256.53 |
| Daily Target 2 | 258.91 |
| Daily Target 3 | 262.25 |
| Daily Target 4 | 264.63 |
| Daily Target 5 | 267.97 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 261.29 (0.29%) | 263.25 | 259.87 - 265.59 | 0.4477 times | Thu 21 November 2024 | 260.53 (-0.68%) | 264.98 | 258.00 - 264.98 | 0.4796 times | Tue 19 November 2024 | 262.31 (1.96%) | 257.27 | 256.00 - 265.00 | 0.5291 times | Mon 18 November 2024 | 257.27 (-1.28%) | 262.00 | 256.00 - 275.61 | 0.7224 times | Thu 14 November 2024 | 260.61 (0.07%) | 260.29 | 254.26 - 267.00 | 0.9194 times | Wed 13 November 2024 | 260.42 (-3.02%) | 263.90 | 258.01 - 267.64 | 0.7846 times | Tue 12 November 2024 | 268.53 (-0.14%) | 272.85 | 265.35 - 274.15 | 1.1854 times | Mon 11 November 2024 | 268.90 (-3.54%) | 262.00 | 262.00 - 276.99 | 1.4961 times | Fri 08 November 2024 | 278.77 (-0.02%) | 280.00 | 266.00 - 281.20 | 1.2802 times | Thu 07 November 2024 | 278.83 (5.02%) | 268.95 | 263.05 - 282.46 | 2.1555 times | Wed 06 November 2024 | 265.51 (5.53%) | 254.80 | 248.45 - 268.86 | 3.4077 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 248.84 and 268.45
| Weekly Target 1 | 244.69 |
| Weekly Target 2 | 252.99 |
| Weekly Target 3 | 264.3 |
| Weekly Target 4 | 272.6 |
| Weekly Target 5 | 283.91 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 261.29 (0.26%) | 262.00 | 256.00 - 275.61 | 0.401 times | Thu 14 November 2024 | 260.61 (-6.51%) | 262.00 | 254.26 - 276.99 | 0.8071 times | Fri 08 November 2024 | 278.77 (7.48%) | 263.25 | 248.01 - 282.46 | 1.6037 times | Fri 01 November 2024 | 259.36 (3.5%) | 246.50 | 240.00 - 268.95 | 0.8208 times | Fri 25 October 2024 | 250.60 (-57.69%) | 596.80 | 244.15 - 596.80 | 1.3641 times | Fri 18 October 2024 | 592.25 (4.44%) | 579.95 | 569.00 - 609.90 | 1.6315 times | Fri 11 October 2024 | 567.05 (3.42%) | 549.00 | 511.00 - 580.00 | 0.8948 times | Fri 04 October 2024 | 548.30 (-6.64%) | 590.00 | 535.35 - 595.00 | 0.5538 times | Fri 27 September 2024 | 587.30 (6.41%) | 553.90 | 546.95 - 597.00 | 1.2099 times | Fri 20 September 2024 | 551.90 (-4.94%) | 583.70 | 542.50 - 592.40 | 0.7134 times | Fri 13 September 2024 | 580.60 (6.78%) | 551.00 | 550.05 - 628.80 | 3.6114 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 237.43 and 271.88
| Monthly Target 1 | 229.47 |
| Monthly Target 2 | 245.38 |
| Monthly Target 3 | 263.92 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 298.37 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 261.29 (4.87%) | 268.00 | 248.01 - 282.46 | 0.6544 times | Thu 31 October 2024 | 249.15 (-56.82%) | 585.65 | 240.00 - 609.90 | 1.1237 times | Mon 30 September 2024 | 577.05 (12.46%) | 513.10 | 506.05 - 628.80 | 1.5939 times | Fri 30 August 2024 | 513.10 (-1.87%) | 523.70 | 475.00 - 545.50 | 1.1443 times | Wed 31 July 2024 | 522.90 (14.53%) | 456.55 | 451.00 - 546.65 | 1.6092 times | Fri 28 June 2024 | 456.55 (4.27%) | 438.00 | 401.05 - 479.50 | 0.8465 times | Fri 31 May 2024 | 437.85 (-8.43%) | 480.50 | 435.20 - 485.05 | 0.5033 times | Tue 30 April 2024 | 478.15 (5.25%) | 464.30 | 450.55 - 505.10 | 0.6509 times | Thu 28 March 2024 | 454.30 (-3.57%) | 473.50 | 417.10 - 486.95 | 0.6052 times | Thu 29 February 2024 | 471.10 (-12.52%) | 535.00 | 458.85 - 552.80 | 1.2687 times | Wed 31 January 2024 | 538.50 (9.83%) | 494.90 | 480.10 - 597.90 | 2.8129 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 260.4 |
| 12 day DMA | 264.55 |
| 20 day DMA | 272.53 |
| 35 day DMA | 397.28 |
| 50 day DMA | 449.7 |
| 100 day DMA | 474.45 |
| 150 day DMA | 469.57 |
| 200 day DMA | 470.33 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.58 | 261.73 | 262.33 |
| 12 day EMA | 274.39 | 276.77 | 279.72 |
| 20 day EMA | 306.39 | 311.14 | 316.46 |
| 35 day EMA | 362.79 | 368.77 | 375.14 |
| 50 day EMA | 439.42 | 446.69 | 454.28 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.4 | 260.23 | 261.83 |
| 12 day SMA | 264.55 | 263.87 | 263.77 |
| 20 day SMA | 272.53 | 287.16 | 301.55 |
| 35 day SMA | 397.28 | 406.02 | 415.06 |
| 50 day SMA | 449.7 | 456.39 | 462.5 |
| 100 day SMA | 474.45 | 476.4 | 478.37 |
| 150 day SMA | 469.57 | 470.93 | 472.32 |
| 200 day SMA | 470.33 | 471.76 | 473.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.