Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 305.55 and 315.1
| Daily Target 1 | 303.07 |
| Daily Target 2 | 308.03 |
| Daily Target 3 | 312.61666666667 |
| Daily Target 4 | 317.58 |
| Daily Target 5 | 322.17 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 313.00 (-0.93%) | 317.15 | 307.65 - 317.20 | 0.6833 times | Thu 13 February 2025 | 315.95 (-1.06%) | 325.00 | 315.00 - 325.00 | 0.7018 times | Wed 12 February 2025 | 319.35 (-1.95%) | 329.00 | 308.10 - 332.95 | 1.1147 times | Tue 11 February 2025 | 325.70 (-2.91%) | 336.00 | 321.10 - 336.80 | 0.8743 times | Mon 10 February 2025 | 335.45 (-2.6%) | 346.10 | 334.65 - 347.25 | 0.6763 times | Fri 07 February 2025 | 344.40 (-1.52%) | 349.95 | 342.90 - 352.90 | 0.7831 times | Thu 06 February 2025 | 349.70 (-4.11%) | 355.25 | 347.50 - 355.25 | 2.3673 times | Wed 05 February 2025 | 364.70 (0.77%) | 364.65 | 362.55 - 370.00 | 0.8444 times | Tue 04 February 2025 | 361.90 (0.37%) | 363.65 | 359.00 - 366.75 | 0.5927 times | Mon 03 February 2025 | 360.55 (2.84%) | 356.80 | 353.05 - 371.95 | 1.3621 times | Fri 31 January 2025 | 350.60 (1.26%) | 348.40 | 346.35 - 352.50 | 0.6272 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 290.53 and 330.13
| Weekly Target 1 | 283.03 |
| Weekly Target 2 | 298.02 |
| Weekly Target 3 | 322.63333333333 |
| Weekly Target 4 | 337.62 |
| Weekly Target 5 | 362.23 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 313.00 (-9.12%) | 346.10 | 307.65 - 347.25 | 1.1478 times | Fri 07 February 2025 | 344.40 (-1.77%) | 356.80 | 342.90 - 371.95 | 1.686 times | Fri 31 January 2025 | 350.60 (-2.49%) | 358.65 | 338.05 - 358.65 | 0.9976 times | Fri 24 January 2025 | 359.55 (-5.85%) | 387.45 | 357.00 - 388.05 | 0.8084 times | Fri 17 January 2025 | 381.90 (-3.51%) | 393.05 | 370.05 - 394.65 | 1.468 times | Fri 10 January 2025 | 395.80 (-7.02%) | 432.75 | 391.70 - 432.80 | 0.619 times | Fri 03 January 2025 | 425.70 (4.17%) | 408.00 | 403.80 - 430.85 | 0.7264 times | Fri 27 December 2024 | 408.65 (-1.4%) | 415.05 | 403.00 - 418.20 | 0.6521 times | Fri 20 December 2024 | 414.45 (-3.44%) | 429.00 | 412.55 - 439.85 | 0.6967 times | Fri 13 December 2024 | 429.20 (-0.89%) | 433.05 | 418.15 - 456.00 | 1.198 times | Fri 06 December 2024 | 433.05 (0.08%) | 432.55 | 428.45 - 441.85 | 0.8356 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 278.18 and 342.48
| Monthly Target 1 | 266.57 |
| Monthly Target 2 | 289.78 |
| Monthly Target 3 | 330.86666666667 |
| Monthly Target 4 | 354.08 |
| Monthly Target 5 | 395.17 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 313.00 (-10.72%) | 356.80 | 307.65 - 371.95 | 0.5249 times | Fri 31 January 2025 | 350.60 (-15.87%) | 416.75 | 338.05 - 432.80 | 0.7963 times | Tue 31 December 2024 | 416.75 (-3.69%) | 432.55 | 403.00 - 456.00 | 0.6858 times | Fri 29 November 2024 | 432.70 (4.33%) | 420.00 | 382.35 - 439.00 | 0.8304 times | Thu 31 October 2024 | 414.75 (-13.4%) | 481.25 | 404.75 - 481.65 | 1.4409 times | Mon 30 September 2024 | 478.90 (-4.1%) | 506.15 | 476.55 - 506.50 | 1.0159 times | Fri 30 August 2024 | 499.35 (1.09%) | 498.30 | 465.30 - 510.90 | 0.9885 times | Wed 31 July 2024 | 493.95 (-0.86%) | 498.25 | 481.00 - 514.00 | 0.9975 times | Fri 28 June 2024 | 498.25 (-4.57%) | 547.95 | 468.00 - 547.95 | 1.1558 times | Fri 31 May 2024 | 522.10 (-4.4%) | 548.00 | 473.15 - 555.00 | 1.5639 times | Tue 30 April 2024 | 546.15 (-0.95%) | 554.40 | 544.00 - 584.00 | 1.5918 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 321.89 |
| 12 day DMA | 340.63 |
| 20 day DMA | 348.97 |
| 35 day DMA | 370.66 |
| 50 day DMA | 387.01 |
| 100 day DMA | 408.64 |
| 150 day DMA | 434.89 |
| 200 day DMA | 452.7 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.49 | 327.24 | 332.88 |
| 12 day EMA | 336.31 | 340.55 | 345.02 |
| 20 day EMA | 347.96 | 351.64 | 355.39 |
| 35 day EMA | 366.44 | 369.59 | 372.75 |
| 50 day EMA | 384.24 | 387.15 | 390.05 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.89 | 328.17 | 334.92 |
| 12 day SMA | 340.63 | 343.62 | 345.55 |
| 20 day SMA | 348.97 | 352.41 | 355.45 |
| 35 day SMA | 370.66 | 373.39 | 376.05 |
| 50 day SMA | 387.01 | 389.42 | 391.82 |
| 100 day SMA | 408.64 | 410.38 | 412.06 |
| 150 day SMA | 434.89 | 436.13 | 437.37 |
| 200 day SMA | 452.7 | 453.87 | 455.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.