Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 284.13 and 294.73
| Daily Target 1 | 275.68 |
| Daily Target 2 | 281.97 |
| Daily Target 3 | 286.28333333333 |
| Daily Target 4 | 292.57 |
| Daily Target 5 | 296.88 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 288.25 (4.33%) | 280.00 | 280.00 - 290.60 | 1.3717 times |
| Fri 09 May 2025 | 276.30 (1.79%) | 265.00 | 263.10 - 277.90 | 1.6071 times |
| Thu 08 May 2025 | 271.45 (-1.99%) | 278.40 | 268.30 - 280.95 | 0.94 times |
| Wed 07 May 2025 | 276.95 (-0.2%) | 279.00 | 271.25 - 279.90 | 0.7315 times |
| Tue 06 May 2025 | 277.50 (-1.51%) | 281.75 | 276.00 - 283.60 | 1.0222 times |
| Mon 05 May 2025 | 281.75 (-0.07%) | 285.00 | 280.10 - 285.00 | 0.5346 times |
| Fri 02 May 2025 | 281.95 (-0.49%) | 283.35 | 279.55 - 286.50 | 0.6154 times |
| Wed 30 April 2025 | 283.35 (-1.39%) | 287.35 | 281.50 - 289.55 | 0.7652 times |
| Tue 29 April 2025 | 287.35 (-0.9%) | 291.45 | 285.55 - 294.00 | 1.6099 times |
| Mon 28 April 2025 | 289.95 (0.68%) | 284.10 | 282.60 - 291.50 | 0.8023 times |
| Fri 25 April 2025 | 288.00 (-2.24%) | 294.60 | 282.25 - 295.90 | 1.0991 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 284.13 and 294.73
| Weekly Target 1 | 275.68 |
| Weekly Target 2 | 281.97 |
| Weekly Target 3 | 286.28333333333 |
| Weekly Target 4 | 292.57 |
| Weekly Target 5 | 296.88 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 288.25 (4.33%) | 280.00 | 280.00 - 290.60 | 0.2459 times |
| Fri 09 May 2025 | 276.30 (-2%) | 285.00 | 263.10 - 285.00 | 0.867 times |
| Fri 02 May 2025 | 281.95 (-2.1%) | 284.10 | 279.55 - 294.00 | 0.68 times |
| Fri 25 April 2025 | 288.00 (-0.29%) | 293.75 | 282.25 - 302.00 | 1.1046 times |
| Thu 17 April 2025 | 288.85 (4.85%) | 280.00 | 278.05 - 293.75 | 0.5545 times |
| Fri 11 April 2025 | 275.50 (1.03%) | 248.00 | 245.50 - 277.90 | 0.6904 times |
| Fri 04 April 2025 | 272.70 (1.24%) | 269.35 | 267.15 - 284.95 | 0.6215 times |
| Fri 28 March 2025 | 269.35 (-5.79%) | 287.95 | 264.10 - 294.90 | 1.8337 times |
| Fri 21 March 2025 | 285.90 (14.25%) | 252.05 | 247.45 - 288.65 | 2.4305 times |
| Thu 13 March 2025 | 250.25 (-7.16%) | 269.55 | 248.65 - 271.00 | 0.9719 times |
| Fri 07 March 2025 | 269.55 (6.21%) | 256.00 | 243.00 - 273.60 | 1.4149 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 275.68 and 303.18
| Monthly Target 1 | 253.15 |
| Monthly Target 2 | 270.7 |
| Monthly Target 3 | 280.65 |
| Monthly Target 4 | 298.2 |
| Monthly Target 5 | 308.15 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 288.25 (1.73%) | 283.35 | 263.10 - 290.60 | 0.3277 times |
| Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.9486 times |
| Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.7818 times |
| Fri 28 February 2025 | 253.80 (-27.61%) | 356.80 | 250.25 - 371.95 | 1.4925 times |
| Fri 31 January 2025 | 350.60 (-15.87%) | 416.75 | 338.05 - 432.80 | 0.7536 times |
| Tue 31 December 2024 | 416.75 (-3.69%) | 432.55 | 403.00 - 456.00 | 0.6491 times |
| Fri 29 November 2024 | 432.70 (4.33%) | 420.00 | 382.35 - 439.00 | 0.786 times |
| Thu 31 October 2024 | 414.75 (-13.4%) | 481.25 | 404.75 - 481.65 | 1.3637 times |
| Mon 30 September 2024 | 478.90 (-4.1%) | 506.15 | 476.55 - 506.50 | 0.9615 times |
| Fri 30 August 2024 | 499.35 (1.09%) | 498.30 | 465.30 - 510.90 | 0.9356 times |
| Wed 31 July 2024 | 493.95 (-0.86%) | 498.25 | 481.00 - 514.00 | 0.9441 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 278.09 |
| 12 day DMA | 283.12 |
| 20 day DMA | 283.55 |
| 35 day DMA | 280.47 |
| 50 day DMA | 275.17 |
| 100 day DMA | 325.33 |
| 150 day DMA | 359.17 |
| 200 day DMA | 390.9 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.75 | 277 | 277.35 |
| 12 day EMA | 281.45 | 280.21 | 280.92 |
| 20 day EMA | 281.45 | 280.73 | 281.2 |
| 35 day EMA | 280.11 | 279.63 | 279.83 |
| 50 day EMA | 277.4 | 276.96 | 276.99 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.09 | 276.79 | 277.92 |
| 12 day SMA | 283.12 | 283.43 | 284.9 |
| 20 day SMA | 283.55 | 282.72 | 282.22 |
| 35 day SMA | 280.47 | 279.34 | 278.59 |
| 50 day SMA | 275.17 | 275.21 | 275.64 |
| 100 day SMA | 325.33 | 326.91 | 328.61 |
| 150 day SMA | 359.17 | 360.46 | 361.8 |
| 200 day SMA | 390.9 | 391.93 | 393.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.