Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 456.25 and 478.75
| Daily Target 1 | 451.35 |
| Daily Target 2 | 461.15 |
| Daily Target 3 | 473.85 |
| Daily Target 4 | 483.65 |
| Daily Target 5 | 496.35 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 470.95 (-2.64%) | 484.25 | 464.05 - 486.55 | 0.6752 times | Thu 13 February 2025 | 483.70 (0.18%) | 482.00 | 480.10 - 496.85 | 2.7433 times | Wed 12 February 2025 | 482.85 (-1.93%) | 492.35 | 477.00 - 492.35 | 0.7283 times | Tue 11 February 2025 | 492.35 (-2.11%) | 503.80 | 488.35 - 505.90 | 0.3882 times | Mon 10 February 2025 | 502.95 (-5.66%) | 528.00 | 499.95 - 532.55 | 0.9704 times | Fri 07 February 2025 | 533.10 (-0.44%) | 535.45 | 523.95 - 537.55 | 0.4941 times | Thu 06 February 2025 | 535.45 (2.2%) | 524.95 | 523.35 - 549.00 | 2.0884 times | Wed 05 February 2025 | 523.90 (-0.04%) | 525.25 | 514.50 - 530.00 | 0.5722 times | Tue 04 February 2025 | 524.10 (1.28%) | 520.95 | 516.00 - 529.00 | 0.7732 times | Mon 03 February 2025 | 517.50 (1.13%) | 506.95 | 505.00 - 522.80 | 0.5666 times | Fri 31 January 2025 | 511.70 (-1.48%) | 522.55 | 509.00 - 526.90 | 0.4204 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 433.25 and 501.75
| Weekly Target 1 | 420.68 |
| Weekly Target 2 | 445.82 |
| Weekly Target 3 | 489.18333333333 |
| Weekly Target 4 | 514.32 |
| Weekly Target 5 | 557.68 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 470.95 (-11.66%) | 528.00 | 464.05 - 532.55 | 1.173 times | Fri 07 February 2025 | 533.10 (4.18%) | 506.95 | 505.00 - 549.00 | 0.9576 times | Fri 31 January 2025 | 511.70 (5.57%) | 482.70 | 459.35 - 530.00 | 2.8772 times | Fri 24 January 2025 | 484.70 (-2.08%) | 491.15 | 474.70 - 503.90 | 0.6441 times | Fri 17 January 2025 | 495.00 (3.98%) | 472.00 | 457.40 - 499.60 | 1.0205 times | Fri 10 January 2025 | 476.05 (-11.34%) | 536.90 | 475.00 - 536.90 | 0.6958 times | Fri 03 January 2025 | 536.95 (3.5%) | 519.10 | 512.00 - 552.70 | 1.1376 times | Fri 27 December 2024 | 518.80 (-1.31%) | 530.00 | 508.05 - 536.00 | 0.3038 times | Fri 20 December 2024 | 525.70 (-0.01%) | 525.70 | 508.40 - 543.00 | 0.6439 times | Fri 13 December 2024 | 525.75 (-4.26%) | 552.45 | 516.00 - 554.65 | 0.5465 times | Fri 06 December 2024 | 549.15 (-0.45%) | 555.95 | 541.00 - 572.10 | 0.8855 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 425.03 and 509.98
| Monthly Target 1 | 409.72 |
| Monthly Target 2 | 440.33 |
| Monthly Target 3 | 494.66666666667 |
| Monthly Target 4 | 525.28 |
| Monthly Target 5 | 579.62 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 470.95 (-7.96%) | 506.95 | 464.05 - 549.00 | 0.3171 times | Fri 31 January 2025 | 511.70 (-3.94%) | 533.95 | 457.40 - 545.50 | 0.8229 times | Tue 31 December 2024 | 532.70 (-3.44%) | 555.95 | 508.05 - 572.10 | 0.4802 times | Fri 29 November 2024 | 551.65 (-3.78%) | 578.90 | 503.00 - 593.00 | 0.54 times | Thu 31 October 2024 | 573.30 (2.96%) | 557.90 | 490.35 - 581.00 | 0.8455 times | Mon 30 September 2024 | 556.80 (8.89%) | 513.00 | 501.35 - 628.30 | 1.8139 times | Fri 30 August 2024 | 511.35 (-1.43%) | 520.75 | 488.85 - 567.35 | 0.9257 times | Wed 31 July 2024 | 518.75 (8.07%) | 481.95 | 477.00 - 546.90 | 1.466 times | Fri 28 June 2024 | 480.00 (3.53%) | 472.00 | 426.80 - 510.75 | 1.0055 times | Fri 31 May 2024 | 463.65 (15.59%) | 401.90 | 380.05 - 498.00 | 1.7831 times | Tue 30 April 2024 | 401.10 (15.34%) | 354.95 | 350.05 - 414.40 | 0.4766 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 486.56 |
| 12 day DMA | 508.16 |
| 20 day DMA | 501.82 |
| 35 day DMA | 503.73 |
| 50 day DMA | 511.73 |
| 100 day DMA | 527.21 |
| 150 day DMA | 528.94 |
| 200 day DMA | 510.79 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.13 | 495.22 | 500.98 |
| 12 day EMA | 498.05 | 502.98 | 506.49 |
| 20 day EMA | 501.45 | 504.66 | 506.86 |
| 35 day EMA | 508.37 | 510.57 | 512.15 |
| 50 day EMA | 512.09 | 513.77 | 515 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.56 | 498.99 | 509.34 |
| 12 day SMA | 508.16 | 510.82 | 511.96 |
| 20 day SMA | 501.82 | 503.02 | 503.01 |
| 35 day SMA | 503.73 | 505.09 | 506.32 |
| 50 day SMA | 511.73 | 513.45 | 514.66 |
| 100 day SMA | 527.21 | 528.17 | 528.92 |
| 150 day SMA | 528.94 | 529.1 | 529.19 |
| 200 day SMA | 510.79 | 510.44 | 510.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.