Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 99.15 and 109.28
| Daily Target 1 | 91.94 |
| Daily Target 2 | 96.23 |
| Daily Target 3 | 102.06666666667 |
| Daily Target 4 | 106.36 |
| Daily Target 5 | 112.2 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.53 (0.98%) | 100.00 | 97.77 - 107.90 | 5.5957 times |
| Tue 13 May 2025 | 99.55 (4.82%) | 104.46 | 95.08 - 104.46 | 0.419 times |
| Mon 12 May 2025 | 94.97 (4.7%) | 93.99 | 93.00 - 95.99 | 0.4913 times |
| Fri 09 May 2025 | 90.71 (-1.57%) | 91.40 | 86.62 - 91.78 | 0.6895 times |
| Thu 08 May 2025 | 92.16 (-2.66%) | 94.87 | 90.55 - 95.00 | 0.2556 times |
| Wed 07 May 2025 | 94.68 (-0.2%) | 96.51 | 91.44 - 97.50 | 0.4016 times |
| Tue 06 May 2025 | 94.87 (-6.59%) | 103.92 | 91.50 - 103.92 | 0.4255 times |
| Mon 05 May 2025 | 101.56 (1.72%) | 103.03 | 100.00 - 103.05 | 0.5039 times |
| Fri 02 May 2025 | 99.84 (-3.69%) | 106.39 | 98.00 - 106.71 | 0.8296 times |
| Wed 30 April 2025 | 103.67 (-0.37%) | 106.01 | 100.50 - 107.00 | 0.3881 times |
| Tue 29 April 2025 | 104.06 (-1.48%) | 102.91 | 102.91 - 109.69 | 0.2903 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 96.77 and 111.67
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 100.47666666667 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.53 (10.83%) | 93.99 | 93.00 - 107.90 | 1.6454 times |
| Fri 09 May 2025 | 90.71 (-9.14%) | 103.03 | 86.62 - 103.92 | 0.5756 times |
| Fri 02 May 2025 | 99.84 (-3.63%) | 106.00 | 98.00 - 109.69 | 0.5973 times |
| Fri 25 April 2025 | 103.60 (5.91%) | 95.25 | 95.25 - 117.00 | 1.3088 times |
| Thu 17 April 2025 | 97.82 (10.67%) | 88.12 | 87.24 - 101.00 | 0.4945 times |
| Fri 11 April 2025 | 88.39 (-1.69%) | 81.00 | 80.40 - 94.71 | 0.7122 times |
| Fri 04 April 2025 | 89.91 (-5.06%) | 91.00 | 89.91 - 98.90 | 1.2451 times |
| Fri 28 March 2025 | 94.70 (-7.74%) | 103.60 | 92.79 - 104.60 | 1.1725 times |
| Fri 21 March 2025 | 102.65 (2.56%) | 99.96 | 97.30 - 112.49 | 1.0433 times |
| Thu 13 March 2025 | 100.09 (12.27%) | 93.60 | 92.90 - 105.18 | 1.2053 times |
| Fri 07 March 2025 | 89.15 (6.95%) | 84.99 | 75.23 - 89.15 | 0.5938 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 82.94 and 104.22
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 98.35 |
| Monthly Target 4 | 110.08 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.53 (-3.03%) | 106.39 | 86.62 - 107.90 | 0.6081 times |
| Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 1.0378 times |
| Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 1.0044 times |
| Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.3059 times |
| Tue 09 April 2024 | 80.05 (54.39%) | 51.85 | 51.85 - 80.30 | 1.122 times |
| Thu 28 March 2024 | 51.85 (-5.21%) | 61.00 | 50.30 - 62.95 | 0.4935 times |
| Wed 06 December 2023 | 54.70 (21.42%) | 47.30 | 47.30 - 54.70 | 1.5682 times |
| Thu 30 November 2023 | 45.05 (56.97%) | 29.05 | 27.25 - 45.05 | 3.4171 times |
| Tue 31 October 2023 | 28.70 (-20.06%) | 31.55 | 28.35 - 31.95 | 0.3629 times |
| Tue 06 June 2023 | 35.90 (2.43%) | 35.05 | 34.15 - 37.00 | 0.08 times |
| Wed 31 May 2023 | 35.05 (117.7%) | 38.00 | 34.20 - 38.00 | 0.2877 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 98.52 |
| 20 day DMA | 100.49 |
| 35 day DMA | 97.58 |
| 50 day DMA | 95.69 |
| 100 day DMA | 74.18 |
| 150 day DMA | 55.88 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 96.22 | 94.56 |
| 12 day EMA | 97.96 | 97.49 | 97.11 |
| 20 day EMA | 98.03 | 97.77 | 97.58 |
| 35 day EMA | 97.64 | 97.47 | 97.35 |
| 50 day EMA | 95.94 | 95.75 | 95.59 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 94.41 | 93.48 |
| 12 day SMA | 98.52 | 98.77 | 99.64 |
| 20 day SMA | 100.49 | 99.89 | 99.13 |
| 35 day SMA | 97.58 | 97.71 | 97.72 |
| 50 day SMA | 95.69 | 95.53 | 95.48 |
| 100 day SMA | 74.18 | 73.47 | 72.76 |
| 150 day SMA | 55.88 | 55.27 | 54.68 |
| 200 day SMA | 44.68 | 44.25 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.