Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1915.15 and 2023.6
| Daily Target 1 | 1830.55 |
| Daily Target 2 | 1891.3 |
| Daily Target 3 | 1939 |
| Daily Target 4 | 1999.75 |
| Daily Target 5 | 2047.45 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1952.05 (3.41%) | 1878.25 | 1878.25 - 1986.70 | 0.5667 times |
| Thu 27 March 2025 | 1887.70 (-1.24%) | 1900.00 | 1878.50 - 1959.95 | 0.5543 times |
| Wed 26 March 2025 | 1911.40 (-3.27%) | 1976.00 | 1901.00 - 1990.00 | 0.5057 times |
| Tue 25 March 2025 | 1976.10 (-1.95%) | 2042.05 | 1933.00 - 2074.40 | 0.9279 times |
| Mon 24 March 2025 | 2015.35 (1.43%) | 2022.70 | 2000.00 - 2100.00 | 0.9746 times |
| Fri 21 March 2025 | 1986.90 (2.66%) | 1936.00 | 1936.00 - 2054.95 | 1.2948 times |
| Thu 20 March 2025 | 1935.35 (7.07%) | 1807.75 | 1807.75 - 1995.00 | 2.6341 times |
| Wed 19 March 2025 | 1807.50 (9.26%) | 1667.40 | 1654.30 - 1865.00 | 1.5816 times |
| Tue 18 March 2025 | 1654.25 (5.48%) | 1590.95 | 1574.80 - 1676.95 | 0.5435 times |
| Mon 17 March 2025 | 1568.25 (0.79%) | 1578.00 | 1506.55 - 1578.45 | 0.4168 times |
| Thu 13 March 2025 | 1555.90 (-3.16%) | 1610.00 | 1535.00 - 1610.00 | 0.3336 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1804.28 and 2026.03
| Weekly Target 1 | 1755.02 |
| Weekly Target 2 | 1853.53 |
| Weekly Target 3 | 1976.7666666667 |
| Weekly Target 4 | 2075.28 |
| Weekly Target 5 | 2198.52 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1952.05 (-1.75%) | 2022.70 | 1878.25 - 2100.00 | 1.124 times |
| Fri 21 March 2025 | 1986.90 (27.7%) | 1578.00 | 1506.55 - 2054.95 | 2.0609 times |
| Thu 13 March 2025 | 1555.90 (-8.22%) | 1695.30 | 1535.00 - 1722.00 | 0.4956 times |
| Fri 07 March 2025 | 1695.30 (15.95%) | 1470.00 | 1380.00 - 1740.00 | 1.1573 times |
| Fri 28 February 2025 | 1462.05 (-9.75%) | 1619.00 | 1437.65 - 1619.00 | 0.5615 times |
| Fri 21 February 2025 | 1620.00 (-2.24%) | 1680.00 | 1504.05 - 1694.05 | 1.2584 times |
| Fri 14 February 2025 | 1657.05 (-14.5%) | 1966.25 | 1637.60 - 1967.05 | 0.8579 times |
| Fri 07 February 2025 | 1938.10 (-7.66%) | 2057.10 | 1925.35 - 2080.00 | 0.5916 times |
| Fri 31 January 2025 | 2098.90 (-9.31%) | 2299.90 | 1860.10 - 2299.90 | 1.3759 times |
| Fri 24 January 2025 | 2314.25 (-7.26%) | 2475.05 | 2281.65 - 2586.25 | 0.5169 times |
| Fri 17 January 2025 | 2495.40 (-5.14%) | 2629.95 | 2431.10 - 2671.40 | 0.5655 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1666.03 and 2386.03
| Monthly Target 1 | 1090.68 |
| Monthly Target 2 | 1521.37 |
| Monthly Target 3 | 1810.6833333333 |
| Monthly Target 4 | 2241.37 |
| Monthly Target 5 | 2530.68 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.0191 times |
| Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.6887 times |
| Fri 31 January 2025 | 2098.90 (-30.09%) | 3002.10 | 1860.10 - 3140.00 | 0.6797 times |
| Tue 31 December 2024 | 3002.10 (-3.76%) | 3176.00 | 2942.35 - 3675.00 | 0.6644 times |
| Fri 29 November 2024 | 3119.40 (16.29%) | 2760.00 | 2645.00 - 3636.00 | 1.5191 times |
| Thu 31 October 2024 | 2682.35 (-2.37%) | 2754.40 | 2462.35 - 3398.00 | 1.2001 times |
| Mon 30 September 2024 | 2747.55 (14.17%) | 2533.00 | 2360.00 - 2998.00 | 1.3835 times |
| Fri 30 August 2024 | 2406.60 (17.51%) | 2017.35 | 1821.00 - 2549.95 | 0.6928 times |
| Wed 31 July 2024 | 2048.05 (12%) | 1870.00 | 1776.00 - 2130.00 | 0.7287 times |
| Fri 28 June 2024 | 1828.55 (32.74%) | 1405.05 | 1155.00 - 1890.00 | 1.424 times |
| Fri 31 May 2024 | 1377.50 (-4.65%) | 1480.75 | 1356.05 - 1562.00 | 0.7057 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1948.52 |
| 12 day DMA | 1821.46 |
| 20 day DMA | 1708.87 |
| 35 day DMA | 1702.72 |
| 50 day DMA | 1861.48 |
| 100 day DMA | 2480.92 |
| 150 day DMA | 2533.01 |
| 200 day DMA | 2358.52 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.92 | 1908.35 | 1918.67 |
| 12 day EMA | 1847.35 | 1828.32 | 1817.53 |
| 20 day EMA | 1804.18 | 1788.62 | 1778.19 |
| 35 day EMA | 1857.52 | 1851.95 | 1849.85 |
| 50 day EMA | 1928.8 | 1927.85 | 1929.49 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.52 | 1955.49 | 1965.02 |
| 12 day SMA | 1821.46 | 1792.38 | 1769.6 |
| 20 day SMA | 1708.87 | 1686.63 | 1670.95 |
| 35 day SMA | 1702.72 | 1705.13 | 1708.2 |
| 50 day SMA | 1861.48 | 1872.73 | 1885.08 |
| 100 day SMA | 2480.92 | 2488.77 | 2496.72 |
| 150 day SMA | 2533.01 | 2534.59 | 2536.23 |
| 200 day SMA | 2358.52 | 2355.66 | 2353.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.