Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 3146.75 and 3258.65
| Daily Target 1 | 3123.2 |
| Daily Target 2 | 3170.3 |
| Daily Target 3 | 3235.1 |
| Daily Target 4 | 3282.2 |
| Daily Target 5 | 3347 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3217.40 (-1.05%) | 3280.00 | 3188.00 - 3299.90 | 0.2478 times | Thu 21 November 2024 | 3251.65 (-4.05%) | 3358.95 | 3202.35 - 3377.95 | 0.3884 times | Tue 19 November 2024 | 3388.95 (-1.18%) | 3458.95 | 3322.10 - 3580.00 | 0.5664 times | Mon 18 November 2024 | 3429.50 (3.99%) | 3340.00 | 3201.40 - 3608.00 | 1.0568 times | Thu 14 November 2024 | 3297.80 (4.24%) | 3163.70 | 3160.75 - 3386.45 | 0.6087 times | Wed 13 November 2024 | 3163.70 (-11.13%) | 3624.95 | 3122.35 - 3624.95 | 1.1175 times | Tue 12 November 2024 | 3559.90 (6.02%) | 3500.05 | 3367.30 - 3635.00 | 1.9608 times | Mon 11 November 2024 | 3357.70 (9.7%) | 3207.20 | 3175.00 - 3636.00 | 2.59 times | Fri 08 November 2024 | 3060.85 (12.36%) | 2744.00 | 2720.30 - 3208.00 | 1.3458 times | Thu 07 November 2024 | 2724.05 (-0.69%) | 2779.80 | 2700.05 - 2792.95 | 0.1178 times | Wed 06 November 2024 | 2742.95 (3.31%) | 2675.00 | 2650.00 - 2766.00 | 0.1637 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2992.7 and 3412.7
| Weekly Target 1 | 2917.8 |
| Weekly Target 2 | 3067.6 |
| Weekly Target 3 | 3337.8 |
| Weekly Target 4 | 3487.6 |
| Weekly Target 5 | 3757.8 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3217.40 (-2.44%) | 3340.00 | 3188.00 - 3608.00 | 0.9666 times | Thu 14 November 2024 | 3297.80 (7.74%) | 3207.20 | 3122.35 - 3636.00 | 2.6853 times | Fri 08 November 2024 | 3060.85 (11.81%) | 2778.00 | 2645.00 - 3208.00 | 0.8319 times | Fri 01 November 2024 | 2737.55 (6.47%) | 2630.00 | 2600.00 - 2921.85 | 0.5919 times | Fri 25 October 2024 | 2571.25 (-11.45%) | 2932.80 | 2507.85 - 3398.00 | 2.3559 times | Fri 18 October 2024 | 2903.75 (8.28%) | 2721.80 | 2652.30 - 2950.00 | 0.5259 times | Fri 11 October 2024 | 2681.60 (1.1%) | 2652.40 | 2462.35 - 2726.80 | 0.2714 times | Fri 04 October 2024 | 2652.40 (-4.53%) | 2779.90 | 2620.00 - 2847.95 | 0.2647 times | Fri 27 September 2024 | 2778.20 (4.46%) | 2660.05 | 2630.00 - 2998.00 | 1.2088 times | Fri 20 September 2024 | 2659.60 (-0.06%) | 2674.50 | 2525.45 - 2777.90 | 0.2975 times | Fri 13 September 2024 | 2661.20 (10.72%) | 2403.50 | 2374.35 - 2798.70 | 2.5228 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 2931.2 and 3922.2
| Monthly Target 1 | 2175.13 |
| Monthly Target 2 | 2696.27 |
| Monthly Target 3 | 3166.1333333333 |
| Monthly Target 4 | 3687.27 |
| Monthly Target 5 | 4157.13 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3217.40 (19.95%) | 2760.00 | 2645.00 - 3636.00 | 1.5444 times | Thu 31 October 2024 | 2682.35 (-2.37%) | 2754.40 | 2462.35 - 3398.00 | 1.3396 times | Mon 30 September 2024 | 2747.55 (14.17%) | 2533.00 | 2360.00 - 2998.00 | 1.5443 times | Fri 30 August 2024 | 2406.60 (17.51%) | 2017.35 | 1821.00 - 2549.95 | 0.7733 times | Wed 31 July 2024 | 2048.05 (12%) | 1870.00 | 1776.00 - 2130.00 | 0.8134 times | Fri 28 June 2024 | 1828.55 (32.74%) | 1405.05 | 1155.00 - 1890.00 | 1.5895 times | Fri 31 May 2024 | 1377.50 (-4.65%) | 1480.75 | 1356.05 - 1562.00 | 0.7878 times | Tue 30 April 2024 | 1444.65 (18.22%) | 1250.00 | 1175.20 - 1533.00 | 0.7385 times | Thu 28 March 2024 | 1222.00 (-7.88%) | 1330.00 | 1129.95 - 1433.95 | 0.3981 times | Thu 29 February 2024 | 1326.60 (-4.43%) | 1408.00 | 1200.10 - 1455.00 | 0.4711 times | Wed 31 January 2024 | 1388.05 (8.93%) | 1283.45 | 1152.05 - 1441.95 | 0.4715 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 3317.06 |
| 12 day DMA | 3154.13 |
| 20 day DMA | 2964.06 |
| 35 day DMA | 2880.85 |
| 50 day DMA | 2822.81 |
| 100 day DMA | 2435.28 |
| 150 day DMA | 2107.13 |
| 200 day DMA | 1902.6 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.86 | 3299.09 | 3322.81 |
| 12 day EMA | 3172.55 | 3164.4 | 3148.54 |
| 20 day EMA | 3067.69 | 3051.94 | 3030.93 |
| 35 day EMA | 2938.26 | 2921.83 | 2902.41 |
| 50 day EMA | 2843.75 | 2828.51 | 2811.25 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3317.06 | 3306.32 | 3367.97 |
| 12 day SMA | 3154.13 | 3109.58 | 3066.74 |
| 20 day SMA | 2964.06 | 2950.2 | 2934.96 |
| 35 day SMA | 2880.85 | 2869.51 | 2855.1 |
| 50 day SMA | 2822.81 | 2812.98 | 2796.41 |
| 100 day SMA | 2435.28 | 2421.39 | 2405.62 |
| 150 day SMA | 2107.13 | 2093.84 | 2080.25 |
| 200 day SMA | 1902.6 | 1893.39 | 1884.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.