Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 2395.83 and 2549.98
| Daily Target 1 | 2272.37 |
| Daily Target 2 | 2365.13 |
| Daily Target 3 | 2426.5166666667 |
| Daily Target 4 | 2519.28 |
| Daily Target 5 | 2580.67 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2457.90 (4.71%) | 2360.00 | 2333.75 - 2487.90 | 2.1318 times | Thu 13 February 2025 | 2347.25 (0.81%) | 2315.85 | 2284.40 - 2429.55 | 0.9169 times | Wed 12 February 2025 | 2328.45 (2.24%) | 2275.00 | 2237.60 - 2400.10 | 1.9209 times | Tue 11 February 2025 | 2277.40 (-2.51%) | 2301.55 | 2250.00 - 2324.15 | 0.4302 times | Mon 10 February 2025 | 2336.10 (-1.32%) | 2365.00 | 2265.05 - 2401.30 | 0.6429 times | Fri 07 February 2025 | 2367.40 (-0.05%) | 2286.00 | 2286.00 - 2399.55 | 0.5073 times | Thu 06 February 2025 | 2368.50 (5.11%) | 2260.45 | 2248.30 - 2387.00 | 0.776 times | Wed 05 February 2025 | 2253.25 (1.02%) | 2180.00 | 2180.00 - 2284.70 | 1.1403 times | Tue 04 February 2025 | 2230.40 (5.73%) | 2198.00 | 2134.85 - 2250.75 | 0.5062 times | Mon 03 February 2025 | 2109.55 (-2.67%) | 2243.00 | 2095.00 - 2259.95 | 1.0275 times | Fri 31 January 2025 | 2167.50 (-6.84%) | 2340.00 | 2130.00 - 2340.00 | 1.6491 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 2347.75 and 2598.05
| Weekly Target 1 | 2144.17 |
| Weekly Target 2 | 2301.03 |
| Weekly Target 3 | 2394.4666666667 |
| Weekly Target 4 | 2551.33 |
| Weekly Target 5 | 2644.77 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2457.90 (3.82%) | 2365.00 | 2237.60 - 2487.90 | 1.1268 times | Fri 07 February 2025 | 2367.40 (9.22%) | 2243.00 | 2095.00 - 2399.55 | 0.7379 times | Fri 31 January 2025 | 2167.50 (-3.8%) | 2238.00 | 1942.35 - 2384.05 | 1.7853 times | Fri 24 January 2025 | 2253.05 (-19.44%) | 2735.00 | 2215.05 - 2755.15 | 1.7203 times | Fri 17 January 2025 | 2796.90 (-0.32%) | 2780.00 | 2682.40 - 2914.25 | 0.8419 times | Fri 10 January 2025 | 2805.90 (6.37%) | 2651.80 | 2581.60 - 2934.00 | 1.6069 times | Fri 03 January 2025 | 2637.90 (3.41%) | 2522.00 | 2485.00 - 2689.00 | 0.4172 times | Fri 27 December 2024 | 2550.85 (5.7%) | 2413.20 | 2367.10 - 2560.00 | 0.2421 times | Fri 20 December 2024 | 2413.20 (-8.05%) | 2636.00 | 2405.00 - 2684.95 | 0.4092 times | Fri 13 December 2024 | 2624.55 (0.89%) | 2609.00 | 2520.05 - 2810.00 | 1.1125 times | Fri 06 December 2024 | 2601.35 (9.75%) | 2367.60 | 2315.35 - 2675.00 | 1.303 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 2276.45 and 2669.35
| Monthly Target 1 | 1954.03 |
| Monthly Target 2 | 2205.97 |
| Monthly Target 3 | 2346.9333333333 |
| Monthly Target 4 | 2598.87 |
| Monthly Target 5 | 2739.83 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2457.90 (13.4%) | 2243.00 | 2095.00 - 2487.90 | 0.3384 times | Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 1.1278 times | Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.5849 times | Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.6155 times | Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.4851 times | Mon 30 September 2024 | 2225.95 (27.63%) | 1760.00 | 1723.60 - 2600.00 | 2.2896 times | Fri 30 August 2024 | 1744.10 (-8.06%) | 1875.00 | 1660.35 - 1960.00 | 0.597 times | Wed 31 July 2024 | 1897.05 (22.93%) | 1559.90 | 1518.25 - 2057.30 | 1.9907 times | Fri 28 June 2024 | 1543.20 (0.2%) | 1555.00 | 1394.90 - 1621.25 | 0.31 times | Fri 31 May 2024 | 1540.15 (-6.96%) | 1655.45 | 1489.70 - 1845.05 | 0.6609 times | Tue 30 April 2024 | 1655.45 (17.93%) | 1443.00 | 1424.00 - 1690.05 | 0.8519 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 2349.42 |
| 12 day DMA | 2297.54 |
| 20 day DMA | 2318.45 |
| 35 day DMA | 2487.97 |
| 50 day DMA | 2509.22 |
| 100 day DMA | 2405.99 |
| 150 day DMA | 2228.42 |
| 200 day DMA | 2072.04 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2368.28 | 2323.48 | 2311.6 |
| 12 day EMA | 2344.71 | 2324.14 | 2319.94 |
| 20 day EMA | 2371.74 | 2362.68 | 2364.3 |
| 35 day EMA | 2409.79 | 2406.96 | 2410.48 |
| 50 day EMA | 2489.23 | 2490.51 | 2496.35 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2349.42 | 2331.32 | 2335.57 |
| 12 day SMA | 2297.54 | 2288.66 | 2273.94 |
| 20 day SMA | 2318.45 | 2335.4 | 2361.71 |
| 35 day SMA | 2487.97 | 2490.63 | 2494.33 |
| 50 day SMA | 2509.22 | 2511.29 | 2515.26 |
| 100 day SMA | 2405.99 | 2404.7 | 2405.19 |
| 150 day SMA | 2228.42 | 2223.39 | 2219.1 |
| 200 day SMA | 2072.04 | 2068.03 | 2064.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.