Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1932.35 and 2079.45
| Daily Target 1 | 1900.13 |
| Daily Target 2 | 1964.57 |
| Daily Target 3 | 2047.2333333333 |
| Daily Target 4 | 2111.67 |
| Daily Target 5 | 2194.33 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2029.00 (-0.05%) | 2075.00 | 1982.80 - 2129.90 | 7.2233 times |
| Fri 09 May 2025 | 2030.00 (2.06%) | 1947.90 | 1929.90 - 2048.00 | 0.1545 times |
| Thu 08 May 2025 | 1989.00 (-2.47%) | 2055.60 | 1965.00 - 2061.00 | 0.1267 times |
| Wed 07 May 2025 | 2039.30 (-1.71%) | 2104.00 | 1997.40 - 2109.40 | 0.1882 times |
| Tue 06 May 2025 | 2074.80 (1.81%) | 2048.10 | 2007.00 - 2214.00 | 1.7655 times |
| Mon 05 May 2025 | 2038.00 (4.15%) | 1992.30 | 1915.60 - 2050.00 | 0.0989 times |
| Fri 02 May 2025 | 1956.80 (-1.18%) | 1971.80 | 1929.90 - 1985.60 | 0.0637 times |
| Wed 30 April 2025 | 1980.20 (-4.43%) | 2072.00 | 1961.20 - 2074.40 | 0.153 times |
| Tue 29 April 2025 | 2072.00 (0.89%) | 2065.90 | 2058.00 - 2095.10 | 0.0992 times |
| Mon 28 April 2025 | 2053.80 (-1.85%) | 2074.10 | 2042.40 - 2110.90 | 0.127 times |
| Fri 25 April 2025 | 2092.50 (-0.49%) | 2102.00 | 2031.00 - 2114.10 | 0.1346 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1932.35 and 2079.45
| Weekly Target 1 | 1900.13 |
| Weekly Target 2 | 1964.57 |
| Weekly Target 3 | 2047.2333333333 |
| Weekly Target 4 | 2111.67 |
| Weekly Target 5 | 2194.33 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2029.00 (-0.05%) | 2075.00 | 1982.80 - 2129.90 | 5.0593 times |
| Fri 09 May 2025 | 2030.00 (3.74%) | 1992.30 | 1915.60 - 2214.00 | 1.6346 times |
| Fri 02 May 2025 | 1956.80 (-6.49%) | 2074.10 | 1929.90 - 2110.90 | 0.3103 times |
| Fri 25 April 2025 | 2092.50 (-0.14%) | 2137.00 | 2031.00 - 2174.00 | 0.3693 times |
| Thu 17 April 2025 | 2095.40 (-0.77%) | 2147.20 | 2090.00 - 2195.60 | 0.26 times |
| Fri 11 April 2025 | 2111.65 (0.56%) | 1901.55 | 1900.00 - 2140.00 | 0.335 times |
| Fri 04 April 2025 | 2099.95 (-4.86%) | 2219.00 | 2080.20 - 2248.00 | 0.3295 times |
| Fri 28 March 2025 | 2207.15 (-1.48%) | 2249.80 | 2061.00 - 2339.00 | 0.6514 times |
| Fri 21 March 2025 | 2240.30 (8.15%) | 2065.80 | 2020.00 - 2339.70 | 0.5261 times |
| Thu 13 March 2025 | 2071.55 (-3.19%) | 2142.00 | 2057.00 - 2250.00 | 0.5245 times |
| Fri 07 March 2025 | 2139.85 (9.94%) | 1919.10 | 1825.10 - 2347.85 | 1.373 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1972.3 and 2270.7
| Monthly Target 1 | 1754.47 |
| Monthly Target 2 | 1891.73 |
| Monthly Target 3 | 2052.8666666667 |
| Monthly Target 4 | 2190.13 |
| Monthly Target 5 | 2351.27 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2029.00 (2.46%) | 1971.80 | 1915.60 - 2214.00 | 1.8451 times |
| Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.427 times |
| Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.842 times |
| Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.024 times |
| Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 0.9867 times |
| Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.5117 times |
| Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.5385 times |
| Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.2994 times |
| Mon 30 September 2024 | 2225.95 (27.63%) | 1760.00 | 1723.60 - 2600.00 | 2.0032 times |
| Fri 30 August 2024 | 1744.10 (-8.06%) | 1875.00 | 1660.35 - 1960.00 | 0.5224 times |
| Wed 31 July 2024 | 1897.05 (22.93%) | 1559.90 | 1518.25 - 2057.30 | 1.7417 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 2032.42 |
| 12 day DMA | 2038.18 |
| 20 day DMA | 2067.55 |
| 35 day DMA | 2110.39 |
| 50 day DMA | 2133.53 |
| 100 day DMA | 2312.02 |
| 150 day DMA | 2319.99 |
| 200 day DMA | 2218.74 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2026.79 | 2025.68 | 2023.52 |
| 12 day EMA | 2042.51 | 2044.97 | 2047.69 |
| 20 day EMA | 2065.18 | 2068.99 | 2073.09 |
| 35 day EMA | 2106.71 | 2111.28 | 2116.06 |
| 50 day EMA | 2148.29 | 2153.16 | 2158.19 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.42 | 2034.22 | 2019.58 |
| 12 day SMA | 2038.18 | 2044.82 | 2054.57 |
| 20 day SMA | 2067.55 | 2069.55 | 2068.96 |
| 35 day SMA | 2110.39 | 2112.7 | 2113.88 |
| 50 day SMA | 2133.53 | 2141.85 | 2149.92 |
| 100 day SMA | 2312.02 | 2318.27 | 2325.16 |
| 150 day SMA | 2319.99 | 2321.22 | 2322.76 |
| 200 day SMA | 2218.74 | 2217.09 | 2215.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.