Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4710.48 and 4938.93
| Daily Target 1 | 4668.18 |
| Daily Target 2 | 4752.77 |
| Daily Target 3 | 4896.6333333333 |
| Daily Target 4 | 4981.22 |
| Daily Target 5 | 5125.08 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4837.35 (-2.21%) | 4986.00 | 4812.05 - 5040.50 | 0.5987 times | Wed 16 October 2024 | 4946.65 (-2.58%) | 5075.05 | 4927.55 - 5075.05 | 0.5553 times | Tue 15 October 2024 | 5077.90 (-0.56%) | 5125.00 | 5045.00 - 5189.90 | 1.0538 times | Mon 14 October 2024 | 5106.40 (1.19%) | 5063.25 | 5042.25 - 5174.95 | 0.6901 times | Fri 11 October 2024 | 5046.10 (-2.46%) | 5186.35 | 5020.55 - 5238.25 | 0.5148 times | Thu 10 October 2024 | 5173.45 (-2.34%) | 5324.00 | 5133.45 - 5330.00 | 0.6465 times | Wed 09 October 2024 | 5297.65 (-1.34%) | 5369.35 | 5254.50 - 5399.95 | 0.9193 times | Tue 08 October 2024 | 5369.35 (0.38%) | 5300.00 | 5280.05 - 5465.90 | 1.7455 times | Mon 07 October 2024 | 5349.10 (0.31%) | 5345.00 | 5165.25 - 5406.05 | 1.3996 times | Fri 04 October 2024 | 5332.80 (3.49%) | 5139.00 | 5093.05 - 5380.00 | 1.8765 times | Thu 03 October 2024 | 5153.20 (-1.86%) | 5175.00 | 5050.20 - 5249.80 | 0.8829 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4635.78 and 5013.63
| Weekly Target 1 | 4568.58 |
| Weekly Target 2 | 4702.97 |
| Weekly Target 3 | 4946.4333333333 |
| Weekly Target 4 | 5080.82 |
| Weekly Target 5 | 5324.28 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4837.35 (-4.14%) | 5063.25 | 4812.05 - 5189.90 | 0.3212 times | Fri 11 October 2024 | 5046.10 (-5.38%) | 5345.00 | 5020.55 - 5465.90 | 0.5792 times | Fri 04 October 2024 | 5332.80 (-0.12%) | 5339.00 | 5050.20 - 5389.95 | 0.5925 times | Fri 27 September 2024 | 5339.00 (5.65%) | 5050.00 | 4861.05 - 5535.85 | 1.2984 times | Fri 20 September 2024 | 5053.30 (4.37%) | 4841.90 | 4825.05 - 5100.00 | 0.8112 times | Fri 13 September 2024 | 4841.90 (0.86%) | 4808.50 | 4600.00 - 5039.95 | 1.1986 times | Fri 06 September 2024 | 4800.80 (-4.95%) | 5050.00 | 4774.50 - 5133.75 | 0.9344 times | Fri 30 August 2024 | 5050.60 (17.93%) | 4287.35 | 4268.85 - 5166.00 | 1.7987 times | Fri 23 August 2024 | 4282.75 (6.62%) | 3987.25 | 3973.10 - 4437.95 | 0.8767 times | Fri 16 August 2024 | 4016.65 (5.44%) | 3800.00 | 3732.90 - 4034.95 | 1.589 times | Fri 09 August 2024 | 3809.30 (-9.81%) | 4170.00 | 3755.00 - 4256.95 | 1.3816 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4497.78 and 5151.63
| Monthly Target 1 | 4384.58 |
| Monthly Target 2 | 4610.97 |
| Monthly Target 3 | 5038.4333333333 |
| Monthly Target 4 | 5264.82 |
| Monthly Target 5 | 5692.28 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4837.35 (-8.23%) | 5243.00 | 4812.05 - 5465.90 | 0.159 times | Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.5207 times | Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 0.7015 times | Wed 31 July 2024 | 4325.15 (-7.82%) | 4674.20 | 4135.20 - 4843.50 | 0.4033 times | Fri 28 June 2024 | 4691.90 (9.43%) | 4483.00 | 4130.00 - 4936.95 | 0.5679 times | Fri 31 May 2024 | 4287.55 (-9.66%) | 4768.60 | 4048.00 - 4998.00 | 3.5076 times | Tue 30 April 2024 | 4745.95 (14.67%) | 4051.05 | 4051.05 - 4886.40 | 0.8359 times | Thu 28 March 2024 | 4138.70 (-0.74%) | 4209.95 | 3622.25 - 4297.95 | 2.018 times | Thu 29 February 2024 | 4169.55 (16.87%) | 3567.75 | 3462.00 - 4268.80 | 1.1208 times | Wed 31 January 2024 | 3567.65 (1.69%) | 3508.30 | 3447.00 - 3865.00 | 0.1651 times | Fri 29 December 2023 | 3508.30 (2.94%) | 3409.50 | 3191.20 - 3800.00 | 0.3271 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5002.88 |
| 12 day DMA | 5161.73 |
| 20 day DMA | 5133.7 |
| 35 day DMA | 5019.25 |
| 50 day DMA | 4753.15 |
| 100 day DMA | 4611 |
| 150 day DMA | 4548.11 |
| 200 day DMA | 4360.53 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4993.18 | 5071.08 | 5133.28 |
| 12 day EMA | 5079.27 | 5123.24 | 5155.34 |
| 20 day EMA | 5059.95 | 5083.37 | 5097.76 |
| 35 day EMA | 4911.38 | 4915.74 | 4913.92 |
| 50 day EMA | 4727.75 | 4723.28 | 4714.17 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5002.88 | 5070.1 | 5140.3 |
| 12 day SMA | 5161.73 | 5197.88 | 5230.58 |
| 20 day SMA | 5133.7 | 5139.05 | 5140.78 |
| 35 day SMA | 5019.25 | 5014.34 | 5003.84 |
| 50 day SMA | 4753.15 | 4733.19 | 4714.96 |
| 100 day SMA | 4611 | 4606.93 | 4603.02 |
| 150 day SMA | 4548.11 | 4543.55 | 4538.57 |
| 200 day SMA | 4360.53 | 4353.97 | 4347.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.