Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4470.2 and 4720.75
| Daily Target 1 | 4271.5 |
| Daily Target 2 | 4418.35 |
| Daily Target 3 | 4522.05 |
| Daily Target 4 | 4668.9 |
| Daily Target 5 | 4772.6 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4565.20 (1.49%) | 4501.50 | 4375.20 - 4625.75 | 0.8265 times | Thu 13 February 2025 | 4498.30 (0.61%) | 4459.00 | 4444.00 - 4516.60 | 0.2428 times | Wed 12 February 2025 | 4471.15 (2.75%) | 4345.05 | 4345.05 - 4532.65 | 0.8803 times | Tue 11 February 2025 | 4351.50 (-3.66%) | 4525.15 | 4300.00 - 4544.95 | 0.702 times | Mon 10 February 2025 | 4516.95 (-3.03%) | 4605.00 | 4461.50 - 4662.30 | 0.3224 times | Fri 07 February 2025 | 4657.85 (-0.2%) | 4681.60 | 4601.15 - 4715.95 | 0.3699 times | Thu 06 February 2025 | 4667.25 (1.46%) | 4600.00 | 4578.05 - 4700.00 | 0.5454 times | Wed 05 February 2025 | 4600.30 (-0.8%) | 4606.00 | 4490.00 - 4724.25 | 0.9943 times | Tue 04 February 2025 | 4637.50 (7.56%) | 4399.95 | 4336.65 - 4721.20 | 4.1826 times | Mon 03 February 2025 | 4311.70 (-6.61%) | 4454.10 | 4275.65 - 4551.75 | 0.934 times | Fri 31 January 2025 | 4617.00 (5.13%) | 4394.10 | 4394.10 - 4680.00 | 1.4622 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4251.45 and 4613.75
| Weekly Target 1 | 4146.87 |
| Weekly Target 2 | 4356.03 |
| Weekly Target 3 | 4509.1666666667 |
| Weekly Target 4 | 4718.33 |
| Weekly Target 5 | 4871.47 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4565.20 (-1.99%) | 4605.00 | 4300.00 - 4662.30 | 0.3684 times | Fri 07 February 2025 | 4657.85 (0.88%) | 4454.10 | 4275.65 - 4724.25 | 0.8703 times | Fri 31 January 2025 | 4617.00 (1.71%) | 4540.00 | 4344.15 - 4680.00 | 0.3574 times | Fri 24 January 2025 | 4539.55 (-0.45%) | 4555.00 | 4462.55 - 4747.25 | 0.3659 times | Fri 17 January 2025 | 4560.20 (-0.44%) | 4580.50 | 4405.30 - 4714.95 | 0.7368 times | Fri 10 January 2025 | 4580.50 (-2.28%) | 4663.80 | 4325.55 - 4842.00 | 2.7427 times | Fri 03 January 2025 | 4687.20 (7.22%) | 4403.00 | 4066.80 - 4905.15 | 2.8773 times | Fri 27 December 2024 | 4371.60 (2.2%) | 4304.50 | 4252.85 - 4545.00 | 0.321 times | Fri 20 December 2024 | 4277.40 (1.67%) | 4229.00 | 4222.90 - 4614.65 | 0.5623 times | Fri 13 December 2024 | 4207.10 (1%) | 4204.70 | 4160.05 - 4475.00 | 0.7979 times | Fri 06 December 2024 | 4165.50 (4.97%) | 3969.95 | 3925.05 - 4210.00 | 0.6962 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4420.43 and 4869.03
| Monthly Target 1 | 4073.1 |
| Monthly Target 2 | 4319.15 |
| Monthly Target 3 | 4521.7 |
| Monthly Target 4 | 4767.75 |
| Monthly Target 5 | 4970.3 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4565.20 (-1.12%) | 4454.10 | 4275.65 - 4724.25 | 0.3497 times | Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 1.9249 times | Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 0.745 times | Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.3663 times | Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.3565 times | Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.5716 times | Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 0.77 times | Wed 31 July 2024 | 4325.15 (-7.82%) | 4674.20 | 4135.20 - 4843.50 | 0.4427 times | Fri 28 June 2024 | 4691.90 (9.43%) | 4483.00 | 4130.00 - 4936.95 | 0.6233 times | Fri 31 May 2024 | 4287.55 (-9.66%) | 4768.60 | 4048.00 - 4998.00 | 3.85 times | Tue 30 April 2024 | 4745.95 (14.67%) | 4051.05 | 4051.05 - 4886.40 | 0.9175 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4480.62 |
| 12 day DMA | 4523.87 |
| 20 day DMA | 4523.52 |
| 35 day DMA | 4494.75 |
| 50 day DMA | 4458.19 |
| 100 day DMA | 4584.46 |
| 150 day DMA | 4544.07 |
| 200 day DMA | 4553.39 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4517.38 | 4493.47 | 4491.06 |
| 12 day EMA | 4517.69 | 4509.06 | 4511.01 |
| 20 day EMA | 4509.96 | 4504.15 | 4504.76 |
| 35 day EMA | 4470.86 | 4465.31 | 4463.37 |
| 50 day EMA | 4428.68 | 4423.11 | 4420.04 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4480.62 | 4499.15 | 4532.94 |
| 12 day SMA | 4523.87 | 4510.25 | 4503.35 |
| 20 day SMA | 4523.52 | 4523.27 | 4522.67 |
| 35 day SMA | 4494.75 | 4489.22 | 4485.36 |
| 50 day SMA | 4458.19 | 4449.29 | 4441.58 |
| 100 day SMA | 4584.46 | 4588.81 | 4594.36 |
| 150 day SMA | 4544.07 | 4543.39 | 4543.81 |
| 200 day SMA | 4553.39 | 4554.29 | 4555.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.