Login or Join
HomepageSundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 299.38 and 309.93
| Daily Target 1 | 291.33 |
| Daily Target 2 | 296.87 |
| Daily Target 3 | 301.88333333333 |
| Daily Target 4 | 307.42 |
| Daily Target 5 | 312.43 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 302.40 (0.32%) | 302.35 | 296.35 - 306.90 | 0.7579 times | Thu 21 November 2024 | 301.45 (-2.59%) | 307.60 | 297.55 - 308.95 | 0.4976 times | Tue 19 November 2024 | 309.45 (0.96%) | 305.20 | 305.20 - 316.95 | 0.6108 times | Mon 18 November 2024 | 306.50 (-1.21%) | 310.15 | 300.00 - 320.95 | 1.405 times | Thu 14 November 2024 | 310.25 (2.75%) | 302.00 | 301.95 - 316.95 | 1.1699 times | Wed 13 November 2024 | 301.95 (-4.7%) | 313.30 | 292.70 - 316.60 | 2.2237 times | Tue 12 November 2024 | 316.85 (-2.51%) | 327.90 | 315.90 - 332.20 | 0.7223 times | Mon 11 November 2024 | 325.00 (-1.04%) | 330.00 | 321.00 - 333.60 | 0.8239 times | Fri 08 November 2024 | 328.40 (-1.37%) | 331.25 | 325.50 - 333.00 | 0.7227 times | Thu 07 November 2024 | 332.95 (-1.64%) | 341.35 | 326.30 - 341.35 | 1.0661 times | Wed 06 November 2024 | 338.50 (-0.81%) | 336.00 | 335.00 - 346.00 | 1.0269 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 287.08 and 311.68
| Weekly Target 1 | 281.97 |
| Weekly Target 2 | 292.18 |
| Weekly Target 3 | 306.56666666667 |
| Weekly Target 4 | 316.78 |
| Weekly Target 5 | 331.17 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 302.40 (-2.53%) | 310.15 | 296.35 - 320.95 | 0.4603 times | Thu 14 November 2024 | 310.25 (-5.53%) | 330.00 | 292.70 - 333.60 | 0.695 times | Fri 08 November 2024 | 328.40 (-4.81%) | 345.75 | 325.50 - 355.15 | 0.7146 times | Fri 01 November 2024 | 345.00 (9.7%) | 318.00 | 305.30 - 349.00 | 0.5108 times | Fri 25 October 2024 | 314.50 (-9.22%) | 349.90 | 311.00 - 376.80 | 1.2121 times | Fri 18 October 2024 | 346.45 (-0.14%) | 347.80 | 335.00 - 381.90 | 1.7816 times | Fri 11 October 2024 | 346.95 (3.43%) | 333.00 | 306.80 - 360.95 | 1.0885 times | Fri 04 October 2024 | 335.45 (-6.01%) | 352.00 | 325.00 - 360.45 | 0.8497 times | Fri 27 September 2024 | 356.90 (-10.82%) | 409.50 | 354.65 - 409.50 | 1.0452 times | Fri 20 September 2024 | 400.20 (1.51%) | 402.95 | 375.15 - 416.90 | 1.6422 times | Fri 13 September 2024 | 394.25 (-0.11%) | 399.45 | 375.65 - 399.70 | 0.7737 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 266.33 and 328.78
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 278.35 |
| Monthly Target 3 | 316.75 |
| Monthly Target 4 | 340.8 |
| Monthly Target 5 | 379.2 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 302.40 (-11.85%) | 349.00 | 292.70 - 355.15 | 0.3082 times | Thu 31 October 2024 | 343.05 (-3.09%) | 352.50 | 305.30 - 381.90 | 0.8396 times | Mon 30 September 2024 | 354.00 (-12.53%) | 410.00 | 350.25 - 433.00 | 1.1472 times | Fri 30 August 2024 | 404.70 (48.16%) | 275.80 | 269.50 - 408.65 | 1.6118 times | Wed 31 July 2024 | 273.15 (1.51%) | 265.35 | 256.00 - 295.75 | 0.6594 times | Fri 28 June 2024 | 269.10 (-3.25%) | 277.00 | 230.85 - 293.70 | 0.6437 times | Fri 31 May 2024 | 278.15 (13.69%) | 244.50 | 216.00 - 300.00 | 1.1476 times | Tue 30 April 2024 | 244.65 (22.54%) | 204.00 | 197.90 - 282.40 | 1.0947 times | Thu 28 March 2024 | 199.65 (-4.13%) | 208.60 | 172.75 - 223.60 | 1.0836 times | Thu 29 February 2024 | 208.25 (8.69%) | 197.40 | 164.00 - 234.00 | 1.4643 times | Wed 31 January 2024 | 191.60 (31.19%) | 147.40 | 144.55 - 197.90 | 1.8944 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 306.01 |
| 12 day DMA | 317.91 |
| 20 day DMA | 323.75 |
| 35 day DMA | 332.07 |
| 50 day DMA | 346.37 |
| 100 day DMA | 325.14 |
| 150 day DMA | 302.54 |
| 200 day DMA | 277.91 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.26 | 308.19 | 311.56 |
| 12 day EMA | 314.98 | 317.27 | 320.14 |
| 20 day EMA | 322.54 | 324.66 | 327.1 |
| 35 day EMA | 335.23 | 337.16 | 339.26 |
| 50 day EMA | 346.76 | 348.57 | 350.49 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.01 | 305.92 | 309 |
| 12 day SMA | 317.91 | 321.65 | 325.28 |
| 20 day SMA | 323.75 | 325.19 | 326.99 |
| 35 day SMA | 332.07 | 333.33 | 334.84 |
| 50 day SMA | 346.37 | 348.21 | 349.95 |
| 100 day SMA | 325.14 | 324.81 | 324.36 |
| 150 day SMA | 302.54 | 302.15 | 301.75 |
| 200 day SMA | 277.91 | 277.33 | 276.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.