Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 1320.25 and 1434.25
| Daily Target 1 | 1238.3 |
| Daily Target 2 | 1288.2 |
| Daily Target 3 | 1352.3 |
| Daily Target 4 | 1402.2 |
| Daily Target 5 | 1466.3 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1338.10 (5.65%) | 1316.50 | 1302.40 - 1416.40 | 3.7244 times | Mon 23 December 2024 | 1266.50 (20%) | 1085.00 | 1085.00 - 1266.50 | 3.6098 times | Fri 20 December 2024 | 1055.45 (-7.82%) | 1130.65 | 1031.00 - 1148.90 | 0.1066 times | Thu 19 December 2024 | 1144.95 (7.1%) | 1040.00 | 1025.00 - 1170.00 | 0.3228 times | Wed 18 December 2024 | 1069.00 (-3.37%) | 1110.00 | 1023.00 - 1110.00 | 0.3874 times | Tue 17 December 2024 | 1106.25 (-4.24%) | 1175.00 | 1100.00 - 1175.00 | 0.1388 times | Mon 16 December 2024 | 1155.25 (0.51%) | 1184.90 | 1144.05 - 1184.90 | 0.2246 times | Fri 13 December 2024 | 1149.35 (2.15%) | 1139.95 | 1068.05 - 1165.00 | 0.3343 times | Thu 12 December 2024 | 1125.20 (1.69%) | 1134.00 | 1105.00 - 1140.00 | 0.4335 times | Wed 11 December 2024 | 1106.55 (-1.07%) | 1090.10 | 1072.55 - 1165.00 | 0.7178 times | Tue 10 December 2024 | 1118.55 (11.13%) | 1120.00 | 1101.00 - 1207.85 | 5.3657 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 1211.55 and 1542.95
| Weekly Target 1 | 948.43 |
| Weekly Target 2 | 1143.27 |
| Weekly Target 3 | 1279.8333333333 |
| Weekly Target 4 | 1474.67 |
| Weekly Target 5 | 1611.23 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1338.10 (26.78%) | 1085.00 | 1085.00 - 1416.40 | 2.0603 times | Fri 20 December 2024 | 1055.45 (-8.17%) | 1184.90 | 1023.00 - 1184.90 | 0.3315 times | Fri 13 December 2024 | 1149.35 (37.02%) | 833.30 | 833.30 - 1207.85 | 2.0887 times | Fri 06 December 2024 | 838.80 (-25.82%) | 851.00 | 823.00 - 899.85 | 0.2345 times | Fri 30 August 2024 | 1130.80 (5.3%) | 1100.00 | 1033.20 - 1165.95 | 1.6097 times | Fri 23 August 2024 | 1073.85 (21.86%) | 895.00 | 865.55 - 1073.85 | 1.5892 times | Fri 16 August 2024 | 881.25 (9.47%) | 800.00 | 800.00 - 898.00 | 0.463 times | Fri 09 August 2024 | 805.05 (0.56%) | 800.20 | 752.90 - 895.00 | 0.4979 times | Fri 02 August 2024 | 800.55 (2.2%) | 816.15 | 792.00 - 858.25 | 0.397 times | Fri 26 July 2024 | 783.35 (8.61%) | 735.80 | 710.45 - 850.00 | 0.7281 times | Fri 19 July 2024 | 721.25 (-4.79%) | 764.95 | 718.05 - 778.00 | 0.0775 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 1080.55 and 1673.95
| Monthly Target 1 | 599.1 |
| Monthly Target 2 | 968.6 |
| Monthly Target 3 | 1192.5 |
| Monthly Target 4 | 1562 |
| Monthly Target 5 | 1785.9 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1338.10 (18.33%) | 851.00 | 823.00 - 1416.40 | 2.6382 times | Fri 30 August 2024 | 1130.80 (39.81%) | 824.75 | 752.90 - 1165.95 | 2.4343 times | Wed 31 July 2024 | 808.80 (4.67%) | 777.00 | 710.45 - 858.25 | 0.7267 times | Fri 28 June 2024 | 772.70 (5.51%) | 767.25 | 651.55 - 800.00 | 0.4038 times | Fri 31 May 2024 | 732.35 (0.23%) | 733.05 | 707.70 - 939.25 | 1.3582 times | Tue 30 April 2024 | 730.65 (7.53%) | 681.60 | 681.40 - 756.00 | 0.2275 times | Thu 28 March 2024 | 679.50 (-0.29%) | 689.80 | 615.25 - 747.95 | 0.2764 times | Thu 29 February 2024 | 681.50 (4.9%) | 649.90 | 627.15 - 780.00 | 1.1254 times | Wed 31 January 2024 | 649.65 (-2.78%) | 630.00 | 592.55 - 686.80 | 0.2954 times | Fri 29 December 2023 | 668.25 (28.78%) | 649.95 | 610.30 - 706.85 | 0.5141 times | Mon 14 August 2023 | 518.90 (14.61%) | 459.00 | 453.20 - 570.10 | 1.626 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 1174.8 |
| 12 day DMA | 1136.81 |
| 20 day DMA | 1061.05 |
| 35 day DMA | 990.88 |
| 50 day DMA | 925.11 |
| 100 day DMA | 847.99 |
| 150 day DMA | 797.59 |
| 200 day DMA | 760.67 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.42 | 1151.09 | 1093.4 |
| 12 day EMA | 1136.38 | 1099.72 | 1069.41 |
| 20 day EMA | 1083.43 | 1056.63 | 1034.55 |
| 35 day EMA | 1004.74 | 985.11 | 968.54 |
| 50 day EMA | 937.03 | 920.67 | 906.56 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.8 | 1128.43 | 1106.18 |
| 12 day SMA | 1136.81 | 1095.2 | 1059.42 |
| 20 day SMA | 1061.05 | 1049.99 | 1043.48 |
| 35 day SMA | 990.88 | 974.38 | 961.07 |
| 50 day SMA | 925.11 | 913.5 | 903.27 |
| 100 day SMA | 847.99 | 842.04 | 836.68 |
| 150 day SMA | 797.59 | 793.07 | 789.03 |
| 200 day SMA | 760.67 | 757.32 | 754.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.