SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1097.6 and 1161.4

Daily Target 11085.98
Daily Target 21109.22
Daily Target 31149.7833333333
Daily Target 41173.02
Daily Target 51213.58

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Mon 25 November 2024 1132.45 (-1.65%) 1175.75 1126.55 - 1190.35 2.4317 times
Fri 22 November 2024 1151.45 (-0.93%) 1162.70 1141.80 - 1168.40 1.1331 times
Thu 21 November 2024 1162.30 (-1.47%) 1185.90 1156.10 - 1190.75 0.474 times
Tue 19 November 2024 1179.65 (1.33%) 1170.30 1162.00 - 1191.40 1.1531 times
Mon 18 November 2024 1164.20 (-2.04%) 1188.45 1161.00 - 1194.95 0.7811 times
Thu 14 November 2024 1188.45 (-0.88%) 1210.25 1182.60 - 1210.85 0.6517 times
Wed 13 November 2024 1198.95 (-2.21%) 1225.20 1189.35 - 1225.90 0.8396 times
Tue 12 November 2024 1226.10 (-1.85%) 1253.00 1220.00 - 1255.50 0.6857 times
Mon 11 November 2024 1249.25 (-3.52%) 1299.25 1247.05 - 1301.30 1.0693 times
Fri 08 November 2024 1294.80 (-1.83%) 1327.00 1286.25 - 1329.00 0.7806 times
Thu 07 November 2024 1319.00 (-1.78%) 1347.00 1316.25 - 1349.90 1.7404 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1097.6 and 1161.4

Weekly Target 11085.98
Weekly Target 21109.22
Weekly Target 31149.7833333333
Weekly Target 41173.02
Weekly Target 51213.58

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Mon 25 November 2024 1132.45 (-1.65%) 1175.75 1126.55 - 1190.35 0.4729 times
Fri 22 November 2024 1151.45 (-3.11%) 1188.45 1141.80 - 1194.95 0.6887 times
Thu 14 November 2024 1188.45 (-8.21%) 1299.25 1182.60 - 1301.30 0.6314 times
Fri 08 November 2024 1294.80 (-3.51%) 1341.95 1286.25 - 1399.90 1.4524 times
Fri 01 November 2024 1341.95 (-1.88%) 1365.10 1296.10 - 1374.40 0.6732 times
Fri 25 October 2024 1367.60 (-2%) 1386.00 1329.15 - 1403.20 0.6258 times
Fri 18 October 2024 1395.45 (-2.71%) 1434.25 1386.00 - 1497.55 1.3878 times
Fri 11 October 2024 1434.25 (1.11%) 1418.45 1373.00 - 1490.70 1.4892 times
Fri 04 October 2024 1418.45 (1.59%) 1366.00 1364.00 - 1438.00 1.1905 times
Fri 27 September 2024 1396.20 (-1.81%) 1422.10 1380.00 - 1453.00 1.388 times
Fri 20 September 2024 1422.00 (1.26%) 1404.25 1365.05 - 1444.95 1.1381 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 992.83 and 1266.18

Monthly Target 1946.28
Monthly Target 21039.37
Monthly Target 31219.6333333333
Monthly Target 41312.72
Monthly Target 51492.98

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Mon 25 November 2024 1132.45 (-15.81%) 1345.00 1126.55 - 1399.90 0.3456 times
Thu 31 October 2024 1345.10 (-1.97%) 1374.00 1296.10 - 1497.55 0.5275 times
Mon 30 September 2024 1372.20 (1.44%) 1360.00 1323.00 - 1453.00 0.531 times
Fri 30 August 2024 1352.75 (-3.49%) 1424.00 1318.00 - 1450.00 0.5424 times
Wed 31 July 2024 1401.65 (3.59%) 1322.35 1322.35 - 1505.95 1.2244 times
Fri 28 June 2024 1353.05 (13.57%) 1285.65 1184.95 - 1396.00 1.6665 times
Fri 31 May 2024 1191.35 (6.66%) 1127.15 1115.20 - 1225.00 1.4492 times
Tue 30 April 2024 1116.95 (2.14%) 1093.60 1048.55 - 1164.90 1.916 times
Thu 28 March 2024 1093.60 (2.16%) 1074.00 1003.05 - 1108.85 0.7812 times
Thu 29 February 2024 1070.50 (-12.19%) 1225.25 1035.00 - 1286.50 1.0161 times
Wed 31 January 2024 1219.15 (-2.38%) 1242.95 1215.00 - 1295.00 0.5869 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1158.01
12 day DMA 1217.45
20 day DMA 1267.17
35 day DMA 1332.7
50 day DMA 1350.85
100 day DMA 1364.49
150 day DMA 1309.21
200 day DMA 1254.17

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.571174.631186.22
12 day EMA1208.631222.481235.39
20 day EMA1249.491261.81273.41
35 day EMA1293.561303.051311.98
50 day EMA1334.041342.261350.04

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.011169.211178.71
12 day SMA1217.451235.61253.04
20 day SMA1267.171280.251291.41
35 day SMA1332.71339.961347.12
50 day SMA1350.851355.731360.23
100 day SMA1364.491366.741368.75
150 day SMA1309.211309.051308.7
200 day SMA1254.171254.641255.04
Back to top | Use Dark Theme