SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 899 and 922.65

Daily Target 1894.28
Daily Target 2903.72
Daily Target 3917.93333333333
Daily Target 4927.37
Daily Target 5941.58

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 28 March 2025 913.15 (0.76%) 914.95 908.50 - 932.15 0.6273 times
Thu 27 March 2025 906.25 (-4.09%) 937.00 884.00 - 951.00 4.5038 times
Wed 26 March 2025 944.90 (-0.11%) 946.00 938.60 - 955.00 0.5765 times
Tue 25 March 2025 945.90 (-0.51%) 959.85 939.45 - 959.90 0.6054 times
Mon 24 March 2025 950.75 (1.51%) 954.00 945.20 - 964.50 1.0382 times
Fri 21 March 2025 936.60 (-0.06%) 945.70 926.95 - 945.80 0.5541 times
Thu 20 March 2025 937.15 (1.43%) 932.75 920.15 - 945.85 0.3542 times
Wed 19 March 2025 923.95 (-0.01%) 925.00 919.05 - 934.00 0.6672 times
Tue 18 March 2025 924.00 (2.24%) 908.20 900.05 - 934.95 0.3064 times
Mon 17 March 2025 903.75 (-1.77%) 920.05 893.15 - 925.95 0.767 times
Thu 13 March 2025 920.05 (-1.29%) 935.80 915.75 - 940.55 2.922 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 858.33 and 938.83

Weekly Target 1840.05
Weekly Target 2876.6
Weekly Target 3920.55
Weekly Target 4957.1
Weekly Target 51001.05

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 28 March 2025 913.15 (-2.5%) 954.00 884.00 - 964.50 1.4942 times
Fri 21 March 2025 936.60 (1.8%) 920.05 893.15 - 945.85 0.5384 times
Thu 13 March 2025 920.05 (-3.17%) 956.35 915.75 - 975.40 2.2144 times
Fri 07 March 2025 950.15 (1.74%) 921.10 904.00 - 964.00 0.538 times
Fri 28 February 2025 933.90 (-3.69%) 965.00 920.05 - 979.15 0.477 times
Fri 21 February 2025 969.70 (-1.71%) 986.55 948.10 - 999.00 1.0857 times
Fri 14 February 2025 986.55 (-6.09%) 1050.55 971.00 - 1059.00 0.5594 times
Fri 07 February 2025 1050.55 (0.61%) 1048.20 1008.15 - 1059.95 0.5332 times
Fri 31 January 2025 1044.20 (0.06%) 1040.40 969.45 - 1047.15 2.0358 times
Fri 24 January 2025 1043.55 (-1.84%) 1060.00 1036.95 - 1102.70 0.5238 times
Fri 17 January 2025 1063.15 (0.73%) 1053.15 975.00 - 1070.65 0.2346 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 852.88 and 944.28

Monthly Target 1832.78
Monthly Target 2872.97
Monthly Target 3924.18333333333
Monthly Target 4964.37
Monthly Target 51015.58

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.6397 times
Fri 28 February 2025 933.90 (-10.56%) 1048.20 920.05 - 1059.95 0.9099 times
Fri 31 January 2025 1044.20 (-1.42%) 1061.45 969.45 - 1102.70 1.1359 times
Tue 31 December 2024 1059.20 (-8.07%) 1153.00 1045.35 - 1199.00 1.4635 times
Fri 29 November 2024 1152.15 (-14.34%) 1345.00 1126.55 - 1399.90 0.394 times
Thu 31 October 2024 1345.10 (-1.97%) 1374.00 1296.10 - 1497.55 0.5234 times
Mon 30 September 2024 1372.20 (1.44%) 1360.00 1323.00 - 1453.00 0.5269 times
Fri 30 August 2024 1352.75 (-3.49%) 1424.00 1318.00 - 1450.00 0.5382 times
Wed 31 July 2024 1401.65 (3.59%) 1322.35 1322.35 - 1505.95 1.2149 times
Fri 28 June 2024 1353.05 (13.57%) 1285.65 1184.95 - 1396.00 1.6536 times
Fri 31 May 2024 1191.35 (6.66%) 1127.15 1115.20 - 1225.00 1.438 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 932.19
12 day DMA 928.21
20 day DMA 931.28
35 day DMA 955.36
50 day DMA 979.65
100 day DMA 1059.3
150 day DMA 1168.19
200 day DMA 1217.03

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA924.36929.97941.83
12 day EMA930.8934.01939.06
20 day EMA938.46941.12944.79
35 day EMA957.8960.43963.62
50 day EMA979.67982.38985.49

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA932.19936.88943.06
12 day SMA928.21930.04933.68
20 day SMA931.28933.62936.92
35 day SMA955.36958.43961.81
50 day SMA979.65982.24984.7
100 day SMA1059.31063.591067.97
150 day SMA1168.191171.051173.99
200 day SMA1217.031218.741220.48
Back to top | Use Dark Theme