SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 103.93 and 113.98

Daily Target 1100.93
Daily Target 2106.92
Daily Target 3110.98333333333
Daily Target 4116.97
Daily Target 5121.03

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Wed 02 April 2025 112.90 (10.69%) 115.05 105.00 - 115.05 0.3261 times
Tue 01 April 2025 102.00 (11.17%) 92.50 92.50 - 102.00 0.2899 times
Fri 28 March 2025 91.75 (-9.16%) 96.00 91.00 - 98.50 1.3768 times
Wed 26 March 2025 101.00 (-3.86%) 108.00 101.00 - 108.00 1.5217 times
Tue 25 March 2025 105.05 (-3.18%) 107.55 103.05 - 110.00 1.1957 times
Mon 24 March 2025 108.50 (-4.49%) 114.00 107.10 - 115.00 1.0507 times
Fri 21 March 2025 113.60 (-1.65%) 114.00 112.00 - 117.90 1.7029 times
Thu 20 March 2025 115.50 (1.32%) 114.00 113.00 - 115.50 0.8333 times
Wed 19 March 2025 114.00 (4.59%) 110.00 110.00 - 115.00 1.0507 times
Tue 18 March 2025 109.00 (1.87%) 112.00 109.00 - 119.00 0.6522 times
Mon 17 March 2025 107.00 (-6.96%) 110.00 107.00 - 110.00 0.2174 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 102.7 and 125.25

Weekly Target 184.27
Weekly Target 298.58
Weekly Target 3106.81666666667
Weekly Target 4121.13
Weekly Target 5129.37

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Wed 02 April 2025 112.90 (23.05%) 92.50 92.50 - 115.05 0.2896 times
Fri 28 March 2025 91.75 (-19.23%) 114.00 91.00 - 115.00 2.4191 times
Fri 21 March 2025 113.60 (-1.22%) 110.00 107.00 - 119.00 2.0954 times
Thu 13 March 2025 115.00 (-6.35%) 124.00 115.00 - 124.00 0.5622 times
Fri 07 March 2025 122.80 (2.33%) 117.00 103.00 - 142.00 1.2947 times
Fri 28 February 2025 120.00 (-14.26%) 139.75 118.10 - 140.00 0.3918 times
Fri 21 February 2025 139.95 (11.07%) 125.00 121.50 - 139.95 0.6985 times
Fri 14 February 2025 126.00 (-12.5%) 137.00 122.25 - 142.00 0.7666 times
Thu 06 February 2025 144.00 (3.63%) 140.00 130.00 - 147.75 0.5281 times
Fri 31 January 2025 138.95 (2.13%) 138.55 132.95 - 143.95 0.954 times
Fri 24 January 2025 136.05 (-9.3%) 152.05 136.05 - 160.00 0.6644 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 102.7 and 125.25

Monthly Target 184.27
Monthly Target 298.58
Monthly Target 3106.81666666667
Monthly Target 4121.13
Monthly Target 5129.37

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Wed 02 April 2025 112.90 (23.05%) 92.50 92.50 - 115.05 0.0426 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 0.9373 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.3509 times
Fri 31 January 2025 138.95 (-7.98%) 152.00 132.95 - 160.00 0.4561 times
Tue 31 December 2024 151.00 (-6.21%) 160.00 150.00 - 170.00 0.8521 times
Fri 29 November 2024 161.00 (-8%) 178.00 151.20 - 188.70 1.1203 times
Thu 31 October 2024 175.00 (10.79%) 159.60 151.95 - 187.95 1.4862 times
Mon 30 September 2024 157.95 (0%) 155.00 150.30 - 178.00 2.7544 times
Wed 02 April 2025 (0%) - 0 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 102.54
12 day DMA 107.94
20 day DMA 112.44
35 day DMA 120.83
50 day DMA 127.12
100 day DMA 144.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.54101.86101.79
12 day EMA108.42107.6108.62
20 day EMA112.58112.55113.66
35 day EMA119.49119.88120.93
50 day EMA126.5127.05128.07

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.54101.66103.98
12 day SMA107.94108.25110.08
20 day SMA112.44112.81114.39
35 day SMA120.83121.37122.36
50 day SMA127.12127.82128.7
100 day SMA144.11144.7145.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme