Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 376.5 and 395.8
| Daily Target 1 | 372.9 |
| Daily Target 2 | 380.1 |
| Daily Target 3 | 392.2 |
| Daily Target 4 | 399.4 |
| Daily Target 5 | 411.5 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 387.30 (-3.11%) | 400.00 | 385.00 - 404.30 | 0.7456 times |
| Thu 27 March 2025 | 399.75 (3.45%) | 391.95 | 383.60 - 402.00 | 1.1446 times |
| Wed 26 March 2025 | 386.40 (-3.21%) | 395.30 | 384.65 - 401.85 | 0.5036 times |
| Tue 25 March 2025 | 399.20 (-1.55%) | 407.35 | 396.00 - 411.55 | 0.8437 times |
| Mon 24 March 2025 | 405.50 (1.36%) | 406.20 | 400.95 - 414.00 | 0.7976 times |
| Fri 21 March 2025 | 400.05 (1.34%) | 396.20 | 396.20 - 417.45 | 1.694 times |
| Thu 20 March 2025 | 394.75 (-3.24%) | 410.00 | 392.20 - 423.25 | 1.3299 times |
| Wed 19 March 2025 | 407.95 (5.91%) | 387.00 | 387.00 - 412.60 | 1.1379 times |
| Tue 18 March 2025 | 385.20 (5.62%) | 365.85 | 365.00 - 387.85 | 1.0045 times |
| Mon 17 March 2025 | 364.70 (-1.29%) | 374.80 | 361.60 - 374.90 | 0.7987 times |
| Thu 13 March 2025 | 369.45 (-1.69%) | 377.15 | 368.20 - 380.00 | 0.4903 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 370.25 and 400.65
| Weekly Target 1 | 364.57 |
| Weekly Target 2 | 375.93 |
| Weekly Target 3 | 394.96666666667 |
| Weekly Target 4 | 406.33 |
| Weekly Target 5 | 425.37 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 387.30 (-3.19%) | 406.20 | 383.60 - 414.00 | 0.6621 times |
| Fri 21 March 2025 | 400.05 (8.28%) | 374.80 | 361.60 - 423.25 | 0.9788 times |
| Thu 13 March 2025 | 369.45 (-6.79%) | 396.40 | 368.20 - 408.45 | 0.3938 times |
| Fri 07 March 2025 | 396.35 (8.44%) | 368.10 | 347.70 - 409.90 | 1.023 times |
| Fri 28 February 2025 | 365.50 (-8.38%) | 398.00 | 357.30 - 398.00 | 0.6131 times |
| Fri 21 February 2025 | 398.95 (-5.25%) | 419.05 | 396.00 - 429.50 | 0.7296 times |
| Fri 14 February 2025 | 421.05 (-15.73%) | 495.00 | 416.00 - 501.45 | 0.5954 times |
| Fri 07 February 2025 | 499.65 (4.91%) | 456.10 | 456.10 - 507.40 | 0.3586 times |
| Fri 31 January 2025 | 476.25 (0.59%) | 468.05 | 448.55 - 492.85 | 0.7222 times |
| Fri 24 January 2025 | 473.45 (-3.76%) | 480.25 | 456.75 - 545.00 | 3.9235 times |
| Fri 17 January 2025 | 491.95 (2.59%) | 478.00 | 429.80 - 498.95 | 1.1636 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 367.5 and 443.05
| Monthly Target 1 | 310.53 |
| Monthly Target 2 | 348.92 |
| Monthly Target 3 | 386.08333333333 |
| Monthly Target 4 | 424.47 |
| Monthly Target 5 | 461.63 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 0.5751 times |
| Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.432 times |
| Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 1.2157 times |
| Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.4543 times |
| Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.3084 times |
| Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.5524 times |
| Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 1.3221 times |
| Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 0.8302 times |
| Wed 31 July 2024 | 600.55 (7.38%) | 567.00 | 517.60 - 699.00 | 1.9908 times |
| Fri 28 June 2024 | 559.25 (18.74%) | 486.00 | 432.05 - 619.40 | 2.319 times |
| Fri 31 May 2024 | 471.00 (7.36%) | 440.70 | 406.55 - 488.00 | 0.8878 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 395.63 |
| 12 day DMA | 389.67 |
| 20 day DMA | 386.38 |
| 35 day DMA | 403.54 |
| 50 day DMA | 424.82 |
| 100 day DMA | 467.38 |
| 150 day DMA | 502.4 |
| 200 day DMA | 522.18 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.11 | 396.02 | 394.16 |
| 12 day EMA | 392.5 | 393.45 | 392.3 |
| 20 day EMA | 394.94 | 395.74 | 395.32 |
| 35 day EMA | 408.97 | 410.25 | 410.87 |
| 50 day EMA | 425 | 426.54 | 427.63 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.63 | 398.18 | 397.18 |
| 12 day SMA | 389.67 | 389.44 | 388.42 |
| 20 day SMA | 386.38 | 385.9 | 384.82 |
| 35 day SMA | 403.54 | 406.16 | 408.48 |
| 50 day SMA | 424.82 | 426.11 | 426.95 |
| 100 day SMA | 467.38 | 469.09 | 470.62 |
| 150 day SMA | 502.4 | 503.86 | 505.38 |
| 200 day SMA | 522.18 | 522.87 | 523.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.