Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 140.39 and 148.59
| Daily Target 1 | 134.79 |
| Daily Target 2 | 137.79 |
| Daily Target 3 | 142.99333333333 |
| Daily Target 4 | 145.99 |
| Daily Target 5 | 151.19 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 140.78 (0.59%) | 140.70 | 140.00 - 148.20 | 0.9133 times |
| Thu 27 March 2025 | 139.96 (-4.31%) | 145.90 | 137.01 - 150.99 | 0.8423 times |
| Wed 26 March 2025 | 146.27 (-2.91%) | 150.80 | 145.10 - 151.50 | 0.3947 times |
| Tue 25 March 2025 | 150.66 (-2.64%) | 154.25 | 150.01 - 155.00 | 0.4175 times |
| Mon 24 March 2025 | 154.74 (-0.72%) | 154.40 | 154.10 - 160.99 | 0.5175 times |
| Fri 21 March 2025 | 155.86 (1.27%) | 154.00 | 153.00 - 157.00 | 0.4708 times |
| Thu 20 March 2025 | 153.91 (1.59%) | 152.28 | 151.42 - 155.25 | 0.2564 times |
| Wed 19 March 2025 | 151.50 (3.4%) | 150.00 | 148.73 - 155.90 | 0.424 times |
| Tue 18 March 2025 | 146.52 (1.39%) | 145.90 | 145.20 - 150.00 | 5.4201 times |
| Mon 17 March 2025 | 144.51 (-3.77%) | 151.00 | 142.85 - 157.69 | 0.3434 times |
| Thu 13 March 2025 | 150.17 (-2.89%) | 158.94 | 150.00 - 162.99 | 0.786 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 126.91 and 150.89
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 146.26 |
| Weekly Target 4 | 155.51 |
| Weekly Target 5 | 170.24 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 140.78 (-9.68%) | 154.40 | 137.01 - 160.99 | 1.5017 times |
| Fri 21 March 2025 | 155.86 (3.79%) | 151.00 | 142.85 - 157.69 | 3.3656 times |
| Thu 13 March 2025 | 150.17 (-6.39%) | 161.30 | 150.00 - 165.00 | 1.3637 times |
| Fri 07 March 2025 | 160.42 (0.51%) | 159.60 | 148.86 - 172.50 | 0.648 times |
| Fri 28 February 2025 | 159.60 (-12.25%) | 180.27 | 153.60 - 189.84 | 0.393 times |
| Fri 21 February 2025 | 181.88 (-2.01%) | 185.61 | 171.86 - 185.61 | 0.3413 times |
| Fri 14 February 2025 | 185.61 (-4.52%) | 198.93 | 176.82 - 198.93 | 0.6561 times |
| Fri 07 February 2025 | 194.40 (1.62%) | 199.00 | 192.02 - 211.97 | 0.9618 times |
| Fri 31 January 2025 | 191.31 (-0.88%) | 191.34 | 176.41 - 196.79 | 0.5525 times |
| Fri 24 January 2025 | 193.01 (-2.91%) | 200.45 | 190.22 - 204.89 | 0.2163 times |
| Fri 17 January 2025 | 198.79 (0.22%) | 196.50 | 189.60 - 203.97 | 0.3903 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 121.15 and 156.64
| Monthly Target 1 | 114.61 |
| Monthly Target 2 | 127.69 |
| Monthly Target 3 | 150.09666666667 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 185.59 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.1844 times |
| Fri 28 February 2025 | 159.60 (-16.58%) | 199.00 | 153.60 - 211.97 | 0.405 times |
| Fri 31 January 2025 | 191.31 (-8.79%) | 210.89 | 176.41 - 211.79 | 0.3285 times |
| Tue 31 December 2024 | 209.75 (2.84%) | 204.70 | 200.95 - 229.80 | 0.6026 times |
| Fri 29 November 2024 | 203.95 (-6.41%) | 224.85 | 198.82 - 233.87 | 0.3953 times |
| Thu 31 October 2024 | 217.93 (-3.58%) | 227.09 | 207.05 - 237.99 | 0.7913 times |
| Mon 30 September 2024 | 226.01 (3.22%) | 219.50 | 215.00 - 234.82 | 1.0039 times |
| Fri 30 August 2024 | 218.96 (-8.29%) | 241.15 | 214.10 - 242.90 | 1.3598 times |
| Wed 31 July 2024 | 238.75 (12.75%) | 212.08 | 210.60 - 248.00 | 2.9613 times |
| Fri 28 June 2024 | 211.75 (1.46%) | 214.50 | 190.00 - 230.40 | 0.968 times |
| Fri 31 May 2024 | 208.70 (-6.33%) | 222.00 | 207.20 - 224.90 | 0.5104 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 146.48 |
| 12 day DMA | 149.13 |
| 20 day DMA | 152.52 |
| 35 day DMA | 165.48 |
| 50 day DMA | 174.5 |
| 100 day DMA | 191.97 |
| 150 day DMA | 202.28 |
| 200 day DMA | 207.39 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 146.97 | 150.47 |
| 12 day EMA | 149.59 | 151.19 | 153.23 |
| 20 day EMA | 154.53 | 155.98 | 157.67 |
| 35 day EMA | 163.46 | 164.79 | 166.25 |
| 50 day EMA | 173.38 | 174.71 | 176.13 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.48 | 149.5 | 152.29 |
| 12 day SMA | 149.13 | 150.18 | 151.64 |
| 20 day SMA | 152.52 | 154.05 | 155.9 |
| 35 day SMA | 165.48 | 167.24 | 169 |
| 50 day SMA | 174.5 | 175.65 | 176.69 |
| 100 day SMA | 191.97 | 192.81 | 193.59 |
| 150 day SMA | 202.28 | 202.84 | 203.37 |
| 200 day SMA | 207.39 | 207.74 | 208.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.