Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 12.36 and 13.73
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.87 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 13.04 (-5.03%) | 14.24 | 13.04 - 14.41 | 1.7999 times | Wed 25 September 2024 | 13.73 (4.97%) | 13.73 | 13.73 - 13.73 | 0.3593 times | Tue 24 September 2024 | 13.08 (4.98%) | 12.99 | 12.99 - 13.08 | 0.5171 times | Mon 23 September 2024 | 12.46 (4.97%) | 12.30 | 12.13 - 12.46 | 0.6988 times | Fri 20 September 2024 | 11.87 (4.95%) | 11.30 | 11.02 - 11.87 | 0.3994 times | Thu 19 September 2024 | 11.31 (-5.04%) | 12.18 | 11.31 - 12.45 | 1.1683 times | Wed 18 September 2024 | 11.91 (4.93%) | 11.35 | 11.00 - 11.91 | 1.4211 times | Tue 17 September 2024 | 11.35 (4.9%) | 11.20 | 10.31 - 11.36 | 2.2143 times | Mon 16 September 2024 | 10.82 (4.95%) | 10.77 | 10.42 - 10.82 | 0.7588 times | Fri 13 September 2024 | 10.31 (4.99%) | 10.00 | 9.71 - 10.31 | 0.6631 times | Thu 12 September 2024 | 9.82 (-1.8%) | 10.00 | 9.74 - 10.50 | 0.8805 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 12.59 and 14.87
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 13.04 (9.86%) | 12.30 | 12.13 - 14.41 | 1.6039 times | Fri 20 September 2024 | 11.87 (15.13%) | 10.77 | 10.31 - 12.45 | 2.8332 times | Fri 13 September 2024 | 10.31 (15.45%) | 9.11 | 8.92 - 10.50 | 1.4365 times | Fri 06 September 2024 | 8.93 (-6.69%) | 9.75 | 8.79 - 10.04 | 0.676 times | Fri 30 August 2024 | 9.57 (8.01%) | 8.94 | 8.90 - 10.45 | 1.6501 times | Fri 23 August 2024 | 8.86 (3.87%) | 8.21 | 8.21 - 8.98 | 0.2525 times | Fri 16 August 2024 | 8.53 (-3.51%) | 9.05 | 8.20 - 9.05 | 0.2767 times | Fri 09 August 2024 | 8.84 (-2.75%) | 9.10 | 8.46 - 9.27 | 0.2656 times | Fri 02 August 2024 | 9.09 (1%) | 9.24 | 8.70 - 9.43 | 0.5206 times | Fri 26 July 2024 | 9.00 (8.43%) | 8.44 | 8.11 - 9.00 | 0.485 times | Fri 19 July 2024 | 8.30 (2.6%) | 8.35 | 7.76 - 8.35 | 0.2654 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 10.92 and 16.54
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 13.04 (36.26%) | 9.75 | 8.79 - 14.41 | 2.0304 times | Fri 30 August 2024 | 9.57 (5.4%) | 9.09 | 8.20 - 10.45 | 0.8069 times | Wed 31 July 2024 | 9.08 (5.09%) | 8.98 | 7.76 - 9.40 | 0.6738 times | Fri 28 June 2024 | 8.64 (-11.84%) | 8.40 | 6.60 - 11.72 | 2.2398 times | Wed 18 October 2023 | 9.80 (23.27%) | 8.05 | 7.70 - 11.60 | 1.872 times | Fri 29 September 2023 | 7.95 (-7.02%) | 8.80 | 7.90 - 9.50 | 0.4784 times | Thu 31 August 2023 | 8.55 (32.56%) | 6.40 | 6.40 - 9.30 | 0.919 times | Mon 31 July 2023 | 6.45 (-4.44%) | 7.10 | 6.05 - 7.40 | 0.2706 times | Fri 30 June 2023 | 6.75 (0%) | 6.90 | 6.20 - 7.80 | 0.5147 times | Wed 31 May 2023 | 6.75 (-16.15%) | 8.20 | 6.50 - 8.20 | 0.1943 times | Fri 28 April 2023 | 8.05 (26.77%) | 6.55 | 6.25 - 8.45 | 0.2426 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 11.64 |
| 20 day DMA | 10.72 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.7 | 12.18 |
| 12 day EMA | 11.87 | 11.66 | 11.28 |
| 20 day EMA | 11.17 | 10.97 | 10.68 |
| 35 day EMA | 10.41 | 10.25 | 10.04 |
| 50 day EMA | 9.81 | 9.68 | 9.51 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.49 | 12.13 |
| 12 day SMA | 11.64 | 11.35 | 10.96 |
| 20 day SMA | 10.72 | 10.56 | 10.38 |
| 35 day SMA | 9.97 | 9.85 | 9.7 |
| 50 day SMA | 9.59 | 9.49 | 9.37 |
| 100 day SMA | 9.03 | 8.98 | 8.92 |
| 150 day SMA | 8.61 | 8.57 | 8.52 |
| 200 day SMA | 8.2 | 8.18 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.