Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 9.68 and 10.78
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 11.04 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.01 (4.6%) | 9.35 | 9.35 - 10.45 | 0.4669 times |
| Fri 09 May 2025 | 9.57 (-3.24%) | 9.45 | 9.40 - 10.02 | 0.9449 times |
| Thu 08 May 2025 | 9.89 (-1.88%) | 9.88 | 9.76 - 10.34 | 1.2623 times |
| Wed 07 May 2025 | 10.08 (1.72%) | 10.15 | 9.67 - 10.20 | 1.329 times |
| Tue 06 May 2025 | 9.91 (-4.16%) | 10.53 | 9.55 - 10.53 | 1.1527 times |
| Mon 05 May 2025 | 10.34 (0.1%) | 10.84 | 10.20 - 11.35 | 2.496 times |
| Fri 02 May 2025 | 10.33 (-2.55%) | 10.22 | 10.22 - 10.74 | 0.7186 times |
| Wed 30 April 2025 | 10.60 (-0.09%) | 10.66 | 10.52 - 10.75 | 0.4682 times |
| Tue 29 April 2025 | 10.61 (0.76%) | 10.54 | 10.52 - 11.15 | 0.5797 times |
| Mon 28 April 2025 | 10.53 (-5.9%) | 11.00 | 10.50 - 11.70 | 0.5818 times |
| Fri 25 April 2025 | 11.19 (-0.71%) | 11.14 | 10.70 - 11.70 | 0.9088 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 9.68 and 10.78
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.01 (4.6%) | 9.35 | 9.35 - 10.45 | 0.1182 times |
| Fri 09 May 2025 | 9.57 (-7.36%) | 10.84 | 9.40 - 11.35 | 1.8186 times |
| Fri 02 May 2025 | 10.33 (-7.69%) | 11.00 | 10.22 - 11.70 | 0.5944 times |
| Fri 25 April 2025 | 11.19 (3.52%) | 10.81 | 10.51 - 12.18 | 1.8703 times |
| Thu 17 April 2025 | 10.81 (3.25%) | 10.62 | 10.10 - 11.15 | 1.2696 times |
| Fri 11 April 2025 | 10.47 (-4.21%) | 10.00 | 9.76 - 11.58 | 0.5237 times |
| Fri 04 April 2025 | 10.93 (-1%) | 11.26 | 10.76 - 11.58 | 0.3114 times |
| Fri 28 March 2025 | 11.04 (-7.07%) | 12.39 | 10.61 - 12.47 | 1.593 times |
| Fri 21 March 2025 | 11.88 (7.9%) | 11.56 | 10.63 - 11.95 | 1.1763 times |
| Thu 13 March 2025 | 11.01 (-0.18%) | 11.03 | 10.65 - 11.80 | 0.7245 times |
| Fri 07 March 2025 | 11.03 (8.56%) | 9.93 | 9.60 - 11.03 | 0.6076 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 8.68 and 10.68
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.01 (-5.57%) | 10.22 | 9.35 - 11.35 | 0.1091 times |
| Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.2259 times |
| Fri 28 March 2025 | 11.04 (8.66%) | 9.93 | 9.60 - 12.47 | 0.2111 times |
| Fri 28 February 2025 | 10.16 (-22.09%) | 12.12 | 9.91 - 14.64 | 0.3387 times |
| Thu 26 September 2024 | 13.04 (36.26%) | 9.75 | 8.79 - 14.41 | 2.2845 times |
| Fri 30 August 2024 | 9.57 (5.4%) | 9.09 | 8.20 - 10.45 | 0.9078 times |
| Wed 31 July 2024 | 9.08 (5.09%) | 8.98 | 7.76 - 9.40 | 0.7581 times |
| Fri 28 June 2024 | 8.64 (-11.84%) | 8.40 | 6.60 - 11.72 | 2.5201 times |
| Wed 18 October 2023 | 9.80 (23.27%) | 8.05 | 7.70 - 11.60 | 2.1063 times |
| Fri 29 September 2023 | 7.95 (-7.02%) | 8.80 | 7.90 - 9.50 | 0.5383 times |
| Thu 31 August 2023 | 8.55 (32.56%) | 6.40 | 6.40 - 9.30 | 1.034 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.94 | 10.12 |
| 12 day EMA | 10.23 | 10.27 | 10.4 |
| 20 day EMA | 10.42 | 10.46 | 10.55 |
| 35 day EMA | 10.6 | 10.64 | 10.7 |
| 50 day EMA | 10.75 | 10.78 | 10.83 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.96 | 10.11 |
| 12 day SMA | 10.36 | 10.47 | 10.59 |
| 20 day SMA | 10.5 | 10.51 | 10.56 |
| 35 day SMA | 10.78 | 10.8 | 10.84 |
| 50 day SMA | 10.83 | 10.87 | 10.9 |
| 100 day SMA | 10.67 | 10.65 | 10.64 |
| 150 day SMA | 10 | 9.98 | 9.97 |
| 200 day SMA | 9.54 | 9.52 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.