SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 369.58 and 381.58

Daily Target 1367.38
Daily Target 2371.77
Daily Target 3379.38333333333
Daily Target 4383.77
Daily Target 5391.38

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 28 March 2025 376.15 (-1.23%) 380.05 375.00 - 387.00 1.5817 times
Thu 27 March 2025 380.85 (-2.94%) 389.40 380.00 - 389.40 1.0353 times
Wed 26 March 2025 392.40 (-3.76%) 410.80 390.60 - 410.80 0.7641 times
Tue 25 March 2025 407.75 (-1.84%) 419.00 404.40 - 420.00 0.764 times
Mon 24 March 2025 415.40 (2.23%) 410.20 405.80 - 423.00 1.1022 times
Fri 21 March 2025 406.35 (3.9%) 391.05 390.25 - 408.55 1.1466 times
Thu 20 March 2025 391.10 (-0.08%) 392.40 388.10 - 400.70 1.2926 times
Wed 19 March 2025 391.40 (-0.08%) 392.00 387.75 - 401.40 0.852 times
Tue 18 March 2025 391.70 (1.91%) 387.90 385.00 - 399.20 0.7782 times
Mon 17 March 2025 384.35 (-1.81%) 394.55 382.65 - 396.95 0.6832 times
Thu 13 March 2025 391.45 (-2.55%) 403.90 390.00 - 403.90 0.4736 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 351.58 and 399.58

Weekly Target 1343.38
Weekly Target 2359.77
Weekly Target 3391.38333333333
Weekly Target 4407.77
Weekly Target 5439.38

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 28 March 2025 376.15 (-7.43%) 410.20 375.00 - 423.00 1.4778 times
Fri 21 March 2025 406.35 (3.81%) 394.55 382.65 - 408.55 1.3385 times
Thu 13 March 2025 391.45 (-5.02%) 414.00 390.00 - 415.65 0.629 times
Fri 07 March 2025 412.15 (2.84%) 402.50 380.00 - 419.00 0.874 times
Fri 28 February 2025 400.75 (-3.83%) 417.00 373.50 - 419.85 0.8771 times
Fri 21 February 2025 416.70 (3.27%) 404.45 386.00 - 433.70 1.062 times
Fri 14 February 2025 403.50 (-4.13%) 423.85 388.25 - 426.15 0.922 times
Fri 07 February 2025 420.90 (3.48%) 395.00 395.00 - 424.90 1.0595 times
Fri 31 January 2025 406.75 (3.43%) 387.10 372.20 - 408.90 1.0326 times
Fri 24 January 2025 393.25 (-1.54%) 399.40 392.05 - 407.60 0.7274 times
Fri 17 January 2025 399.40 (-6.79%) 425.00 397.75 - 425.00 1.4427 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 351.58 and 399.58

Monthly Target 1343.38
Monthly Target 2359.77
Monthly Target 3391.38333333333
Monthly Target 4407.77
Monthly Target 5439.38

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.2714 times
Fri 28 February 2025 400.75 (-1.48%) 395.00 373.50 - 433.70 0.2463 times
Fri 31 January 2025 406.75 (-11.46%) 454.15 372.20 - 478.25 0.3063 times
Tue 31 December 2024 459.40 (-0.92%) 463.20 446.60 - 513.75 0.2647 times
Fri 29 November 2024 463.65 (-9.82%) 518.45 425.00 - 535.50 0.5346 times
Thu 31 October 2024 514.15 (-0.86%) 519.95 474.10 - 534.90 0.4715 times
Mon 30 September 2024 518.60 (-1.06%) 528.05 504.45 - 559.70 1.5075 times
Fri 30 August 2024 524.15 (0.68%) 520.50 480.00 - 639.60 2.934 times
Wed 31 July 2024 520.60 (1.91%) 510.80 500.55 - 565.95 1.1289 times
Fri 28 June 2024 510.85 (15.32%) 459.00 399.00 - 530.00 2.3347 times
Fri 31 May 2024 443.00 (4.79%) 424.90 398.05 - 457.00 0.9913 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 394.51
12 day DMA 394.22
20 day DMA 396.9
35 day DMA 403.54
50 day DMA 402.53
100 day DMA 437.17
150 day DMA 464.3
200 day DMA 479.37

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA388.05394400.58
12 day EMA393.98397.22400.19
20 day EMA396.89399.07400.99
35 day EMA399.77401.16402.36
50 day EMA402.88403.97404.91

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA394.51400.55402.6
12 day SMA394.22396.65399.04
20 day SMA396.9397.66398.42
35 day SMA403.54404.63405.59
50 day SMA402.53403.19403.82
100 day SMA437.17438.63439.97
150 day SMA464.3465.56466.87
200 day SMA479.37479.89480.37
Back to top | Use Dark Theme