SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.82 and 1.83

Daily Target 11.81
Daily Target 21.82
Daily Target 31.8233333333333
Daily Target 41.83
Daily Target 51.83

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 04 April 2025 1.82 (1.11%) 1.83 1.82 - 1.83 0.9628 times
Thu 03 April 2025 1.80 (1.69%) 1.80 1.80 - 1.80 1.3083 times
Wed 02 April 2025 1.77 (1.72%) 1.75 1.75 - 1.77 0.5834 times
Tue 01 April 2025 1.74 (-0.57%) 1.75 1.74 - 1.75 0.4662 times
Fri 28 March 2025 1.75 (-4.37%) 1.75 1.75 - 1.75 0.1825 times
Wed 26 March 2025 1.83 (-2.14%) 1.83 1.83 - 1.83 2.06 times
Tue 25 March 2025 1.87 (-2.09%) 1.91 1.87 - 1.91 0.6265 times
Mon 24 March 2025 1.91 (-2.05%) 1.95 1.91 - 1.95 1.4572 times
Fri 21 March 2025 1.95 (0.52%) 1.94 1.94 - 1.95 1.3049 times
Thu 20 March 2025 1.94 (-1.02%) 1.96 1.94 - 1.96 1.0482 times
Wed 19 March 2025 1.96 (-1.51%) 1.96 1.95 - 1.96 3.3074 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.78 and 1.87

Weekly Target 11.71
Weekly Target 21.76
Weekly Target 31.7966666666667
Weekly Target 41.85
Weekly Target 51.89

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 04 April 2025 1.82 (4%) 1.75 1.74 - 1.83 0.4792 times
Fri 28 March 2025 1.75 (-10.26%) 1.95 1.75 - 1.95 0.6243 times
Fri 21 March 2025 1.95 (-6.25%) 2.06 1.94 - 2.06 0.9839 times
Thu 13 March 2025 2.08 (-6.31%) 2.22 2.08 - 2.22 0.3229 times
Fri 07 March 2025 2.22 (-6.33%) 2.36 2.20 - 2.36 0.2919 times
Fri 28 February 2025 2.37 (8.72%) 2.28 2.20 - 2.61 1.157 times
Fri 21 February 2025 2.18 (0.46%) 2.17 2.00 - 2.28 1.2597 times
Fri 14 February 2025 2.17 (-12.15%) 2.42 2.17 - 2.55 1.234 times
Fri 07 February 2025 2.47 (1.23%) 2.55 2.34 - 2.55 1.038 times
Fri 31 January 2025 2.44 (-9.29%) 2.79 2.25 - 2.79 2.6091 times
Fri 24 January 2025 2.69 (3.07%) 2.72 2.51 - 2.74 3.6196 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.78 and 1.87

Monthly Target 11.71
Monthly Target 21.76
Monthly Target 31.7966666666667
Monthly Target 41.85
Monthly Target 51.89

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 04 April 2025 1.82 (4%) 1.75 1.74 - 1.83 0.0302 times
Fri 28 March 2025 1.75 (-26.16%) 2.36 1.75 - 2.36 0.1399 times
Fri 28 February 2025 2.37 (-2.87%) 2.55 2.00 - 2.61 0.2951 times
Fri 31 January 2025 2.44 (-8.96%) 2.73 2.25 - 3.04 1.0363 times
Tue 31 December 2024 2.68 (-8.84%) 2.88 2.46 - 3.11 1.0272 times
Fri 29 November 2024 2.94 (-14.53%) 3.61 2.94 - 3.93 0.858 times
Thu 31 October 2024 3.44 (4.88%) 3.28 2.96 - 3.60 1.3929 times
Mon 30 September 2024 3.28 (18.41%) 2.82 2.82 - 3.32 2.6531 times
Fri 30 August 2024 2.77 (45.03%) 1.94 1.94 - 2.77 1.1808 times
Wed 31 July 2024 1.91 (69.03%) 1.13 1.12 - 1.91 1.3864 times
Fri 28 June 2024 1.13 (-19.29%) 1.35 1.09 - 1.35 0.4263 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.86
20 day DMA 1.98
35 day DMA 2.1
50 day DMA 2.21
100 day DMA 2.56
150 day DMA 2.79
200 day DMA 2.52

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.81.8
12 day EMA1.871.881.9
20 day EMA1.961.982
35 day EMA2.072.092.11
50 day EMA2.212.232.25

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.79
12 day SMA1.861.881.9
20 day SMA1.9822.03
35 day SMA2.12.112.13
50 day SMA2.212.232.25
100 day SMA2.562.582.61
150 day SMA2.792.792.8
200 day SMA2.522.522.51
Back to top | Use Dark Theme