SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4489.8 and 4560.8

Daily Target 14469.87
Daily Target 24509.73
Daily Target 34540.8666666667
Daily Target 44580.73
Daily Target 54611.87

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Fri 22 November 2024 4549.60 (-0.04%) 4565.00 4501.00 - 4572.00 0.7334 times
Thu 21 November 2024 4551.60 (-2.12%) 4613.00 4501.00 - 4625.95 0.7578 times
Tue 19 November 2024 4650.25 (0.33%) 4623.80 4512.55 - 4682.30 0.7894 times
Mon 18 November 2024 4635.05 (2.02%) 4615.70 4479.20 - 4684.00 1.1902 times
Thu 14 November 2024 4543.25 (0.6%) 4500.00 4420.00 - 4667.75 0.8409 times
Wed 13 November 2024 4516.20 (-2.13%) 4590.00 4465.00 - 4624.95 1.4529 times
Tue 12 November 2024 4614.55 (-0.4%) 4650.00 4600.00 - 4674.40 1.2375 times
Mon 11 November 2024 4633.05 (0.77%) 4584.00 4562.00 - 4781.00 1.0743 times
Fri 08 November 2024 4597.85 (-1.69%) 4640.00 4552.40 - 4640.00 0.4749 times
Thu 07 November 2024 4676.75 (-0.15%) 4685.00 4615.00 - 4750.00 1.4486 times
Wed 06 November 2024 4683.95 (7.37%) 4410.00 4410.00 - 4724.25 4.7614 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4412 and 4616.8

Weekly Target 14366.13
Weekly Target 24457.87
Weekly Target 34570.9333333333
Weekly Target 44662.67
Weekly Target 54775.73

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Fri 22 November 2024 4549.60 (0.14%) 4615.70 4479.20 - 4684.00 0.6303 times
Thu 14 November 2024 4543.25 (-1.19%) 4584.00 4420.00 - 4781.00 0.8364 times
Fri 08 November 2024 4597.85 (5.96%) 4338.95 4162.60 - 4750.00 1.9511 times
Fri 01 November 2024 4339.25 (1.14%) 4234.05 4184.10 - 4451.95 1.0667 times
Fri 25 October 2024 4290.25 (-15.22%) 5070.00 4180.00 - 5136.25 2.0607 times
Fri 18 October 2024 5060.35 (-3.14%) 5200.00 4935.05 - 5397.00 0.5184 times
Fri 11 October 2024 5224.40 (-1.12%) 5348.95 5219.00 - 5580.00 0.731 times
Fri 04 October 2024 5283.70 (0.32%) 5262.00 5121.50 - 5431.85 0.5868 times
Fri 27 September 2024 5266.75 (-4.82%) 5533.50 5201.00 - 5545.45 0.7792 times
Fri 20 September 2024 5533.50 (5.02%) 5270.00 5269.00 - 5615.00 0.8393 times
Fri 13 September 2024 5268.85 (-0.88%) 5357.25 5200.00 - 5491.00 0.784 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4356.1 and 4974.5

Monthly Target 13879.33
Monthly Target 24214.47
Monthly Target 34497.7333333333
Monthly Target 44832.87
Monthly Target 55116.13

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 22 November 2024 4549.60 (5.93%) 4294.80 4162.60 - 4781.00 0.685 times
Thu 31 October 2024 4294.75 (-19.3%) 5336.70 4180.00 - 5580.00 0.9478 times
Mon 30 September 2024 5321.65 (0.7%) 5300.05 5154.45 - 5615.00 0.7251 times
Fri 30 August 2024 5284.75 (-1.3%) 5388.85 4920.05 - 5720.00 0.5307 times
Wed 31 July 2024 5354.45 (-10.1%) 5960.20 5238.00 - 6320.35 1.0216 times
Fri 28 June 2024 5955.90 (12.85%) 5400.00 5196.05 - 6460.00 0.9812 times
Fri 31 May 2024 5277.60 (4.26%) 4900.00 4791.50 - 5839.80 1.948 times
Tue 30 April 2024 5062.10 (19.61%) 4249.90 4021.00 - 5124.90 1.6895 times
Thu 28 March 2024 4232.20 (1.97%) 4139.00 3601.00 - 4265.00 0.7016 times
Thu 29 February 2024 4150.60 (0.5%) 4129.00 3629.05 - 4220.00 0.7696 times
Wed 31 January 2024 4129.95 (-9.09%) 4540.00 3911.00 - 4565.00 0.85 times

monthly chart SupremeIndustries

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 4585.95
12 day DMA 4584.54
20 day DMA 4478.55
35 day DMA 4774.69
50 day DMA 4948.83
100 day DMA 5211.62
150 day DMA 5274.54
200 day DMA 4966

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA45754587.74605.74
12 day EMA4572.574576.744581.31
20 day EMA46144620.784628.06
35 day EMA4753.234765.224777.8
50 day EMA4942.064958.074974.65

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4585.954579.274591.86
12 day SMA4584.544556.594538.89
20 day SMA4478.554480.724477.44
35 day SMA4774.694798.934820.93
50 day SMA4948.834965.334982.03
100 day SMA5211.625225.695237.71
150 day SMA5274.545271.515268.12
200 day SMA49664963.64961.49
Back to top | Use Dark Theme