Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 766.7 and 811.6
| Daily Target 1 | 757.87 |
| Daily Target 2 | 775.53 |
| Daily Target 3 | 802.76666666667 |
| Daily Target 4 | 820.43 |
| Daily Target 5 | 847.67 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 793.20 (-1.69%) | 809.00 | 785.10 - 830.00 | 1.5979 times | Fri 22 November 2024 | 806.85 (14.7%) | 704.95 | 704.50 - 833.40 | 5.3342 times | Thu 21 November 2024 | 703.45 (1.9%) | 690.35 | 666.75 - 709.70 | 0.556 times | Tue 19 November 2024 | 690.35 (6.14%) | 650.00 | 645.00 - 704.00 | 0.7941 times | Mon 18 November 2024 | 650.40 (0.93%) | 648.90 | 628.60 - 658.90 | 0.3592 times | Thu 14 November 2024 | 644.40 (5.83%) | 608.90 | 605.15 - 648.70 | 0.3368 times | Wed 13 November 2024 | 608.90 (-4.54%) | 639.95 | 604.55 - 639.95 | 0.3208 times | Tue 12 November 2024 | 637.85 (0.13%) | 637.05 | 634.00 - 662.30 | 0.2578 times | Mon 11 November 2024 | 637.05 (-1.74%) | 650.50 | 632.00 - 651.00 | 0.1935 times | Fri 08 November 2024 | 648.30 (-1.77%) | 661.90 | 639.05 - 661.95 | 0.2497 times | Thu 07 November 2024 | 660.00 (-2.01%) | 676.30 | 657.45 - 681.75 | 0.3167 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 766.7 and 811.6
| Weekly Target 1 | 757.87 |
| Weekly Target 2 | 775.53 |
| Weekly Target 3 | 802.76666666667 |
| Weekly Target 4 | 820.43 |
| Weekly Target 5 | 847.67 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 793.20 (-1.69%) | 809.00 | 785.10 - 830.00 | 0.7374 times | Fri 22 November 2024 | 806.85 (25.21%) | 648.90 | 628.60 - 833.40 | 3.2505 times | Thu 14 November 2024 | 644.40 (-0.6%) | 650.50 | 604.55 - 662.30 | 0.5117 times | Fri 08 November 2024 | 648.30 (1.61%) | 640.00 | 613.65 - 689.85 | 1.2252 times | Fri 01 November 2024 | 638.00 (16.57%) | 554.10 | 530.05 - 646.50 | 1.7227 times | Fri 25 October 2024 | 547.30 (-1.41%) | 556.90 | 511.40 - 561.95 | 0.5795 times | Fri 18 October 2024 | 555.10 (-1.72%) | 572.00 | 541.70 - 580.95 | 0.2821 times | Fri 11 October 2024 | 564.80 (-0.82%) | 569.45 | 527.00 - 593.05 | 0.4739 times | Fri 04 October 2024 | 569.45 (0.95%) | 567.95 | 547.55 - 592.00 | 0.5464 times | Fri 27 September 2024 | 564.10 (-10.61%) | 634.95 | 561.20 - 639.55 | 0.6706 times | Fri 20 September 2024 | 631.05 (1.54%) | 628.90 | 600.15 - 675.00 | 0.822 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 698.88 and 927.73
| Monthly Target 1 | 514.87 |
| Monthly Target 2 | 654.03 |
| Monthly Target 3 | 743.71666666667 |
| Monthly Target 4 | 882.88 |
| Monthly Target 5 | 972.57 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 793.20 (27.22%) | 625.25 | 604.55 - 833.40 | 1.3533 times | Thu 31 October 2024 | 623.50 (10.76%) | 567.60 | 511.40 - 646.50 | 0.8034 times | Mon 30 September 2024 | 562.95 (3.15%) | 549.95 | 525.00 - 675.00 | 0.8607 times | Fri 30 August 2024 | 545.75 (36.87%) | 404.00 | 384.10 - 576.00 | 2.0402 times | Wed 31 July 2024 | 398.75 (2.88%) | 393.40 | 368.00 - 424.70 | 0.5687 times | Fri 28 June 2024 | 387.60 (5.6%) | 372.20 | 330.00 - 410.00 | 0.4924 times | Fri 31 May 2024 | 367.05 (-7.46%) | 399.00 | 341.35 - 423.90 | 0.5694 times | Tue 30 April 2024 | 396.65 (19.13%) | 336.20 | 336.20 - 424.00 | 0.8623 times | Thu 28 March 2024 | 332.95 (-3.3%) | 347.50 | 305.50 - 384.65 | 0.6451 times | Thu 29 February 2024 | 344.30 (13.05%) | 308.00 | 288.90 - 394.00 | 1.8046 times | Wed 31 January 2024 | 304.55 (-3.24%) | 316.40 | 291.25 - 332.65 | 0.79 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 728.85 |
| 12 day DMA | 679.53 |
| 20 day DMA | 651.14 |
| 35 day DMA | 610.52 |
| 50 day DMA | 609.29 |
| 100 day DMA | 539.62 |
| 150 day DMA | 486.94 |
| 200 day DMA | 452.64 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.62 | 717.33 | 672.58 |
| 12 day EMA | 692.63 | 674.35 | 650.27 |
| 20 day EMA | 664.2 | 650.63 | 634.19 |
| 35 day EMA | 641.19 | 632.24 | 621.96 |
| 50 day EMA | 621.26 | 614.24 | 606.38 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.85 | 699.09 | 659.5 |
| 12 day SMA | 679.53 | 667.2 | 652.58 |
| 20 day SMA | 651.14 | 638.59 | 625.02 |
| 35 day SMA | 610.52 | 603.94 | 597.63 |
| 50 day SMA | 609.29 | 605.81 | 601.87 |
| 100 day SMA | 539.62 | 535.67 | 531.47 |
| 150 day SMA | 486.94 | 484.1 | 481.17 |
| 200 day SMA | 452.64 | 450.15 | 447.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.